FlowFLOW

$ 0.755

0.024

(

3.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 69

Coin

Mineable

Wallet

Bid

$ 0.754

Exchange

GDAX

Ask

$ 0.756

Last Trade Time

14:23:28

Volume (24h)

$ 7,933,173

Last Trade Size

1.60

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.755

Fully Diluted Market Cap

$ 1,159,745,480

Genesis Date

4/30/2020

Days Range 0.714-0.759

52 Weeks Range 0.440-1.70

Circulating Supply 1,536,086,728 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.755	Binance	4474580.87	/cdn/crypto/logos/exchanges/BINA.png	$ 3,291,646.29	1736951024	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	67.3133148331	Recently
0.756	OKX	856592.103268	/cdn/crypto/logos/exchanges/OKEX.png	$ 632,465.39	1736951024	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	12.8861351724	Recently
0.753	LBank	298183.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 218,279.37	1736951024	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	3	https://www.lbank.info/exchange/flow/usdt	4.48571658935	Recently
0.7556	DigiFinex	249484.4889	/cdn/crypto/logos/exchanges/DGFX.png	$ 182,325.05	1736950413	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	3.75311753999	10 minutes ago
0.7565	Gate.io	206795.29	/cdn/crypto/logos/exchanges/GATE.png	$ 151,090.51	1736950165	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	5	https://gate.io/trade/FLOW_USDT	3.11092298166	14 minutes ago
0.755	HTX	163200.445125	/cdn/crypto/logos/exchanges/HUOB.png	$ 119,285.87	1736951013	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	6	https://www.huobi.com/en-us/exchange/flow_usdt	2.45510434671	Recently
0.7573	Kucoin	142431.4802	/cdn/crypto/logos/exchanges/KUCN.png	$ 104,424.27	1736951010	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	7	https://trade.kucoin.com/FLOW-USDT	2.14266662005	Recently
0.755	Coinbase	112950.665	/cdn/crypto/logos/exchanges/GDAX.png	$ 83,213.80	1736951009	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	8	https://pro.coinbase.com/trade/FLOW-USD	1.6991722565	Recently
7.64E-6	Binance	79233.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.595875	1736951024	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	9	https://www.binance.com/en/trade/FLOW_BTC	1.19194900669	Recently
0.73	Bitvavo	30522.5330841	/cdn/crypto/logos/exchanges/BITV.png	€ 21,669.55	1736951025	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	10	https://account.bitvavo.com/markets/FLOW-EUR	0.45916543665	Recently
0.751	Kraken	20974.1896492	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,451.11	1736950729	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.315525022844	Recently
0.75552	Crypto.com	5297.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,857.87	1736950843	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	12	https://crypto.com/exchange/trade/FLOW_USD	0.0796928909519	Recently
0.756	Coinbase	4954.655	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,633.18	1736951000	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	13	https://pro.coinbase.com/trade/FLOW-USDT	0.0745353054496	Recently
7.7E-6	Upbit	1602.82544224	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012056	1736950876	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.024112089322	Recently
7.63E-6	Kucoin	327.3267	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002470	1736951011	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.00492413610359	Recently
0.73421	Crypto.com	261.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 191.28	1736933078	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	16	https://crypto.com/exchange/trade/FLOW_USDT	0.00393537711619	5 hours ago
7.62E-6	HitBTC	0.691	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000526	1736950910	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	17	https://hitbtc.com/FLOW-to-BTC	1.03950519392E-5	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	18	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736899325	FLOW/USD	https://cex.io/flow-usd	USD	19	https://cex.io/flow-usd	0	14 hours ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736899330	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	20	https://www.okx.com/trade-spot/FLOW-BTC	0	14 hours ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736950811	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Recently
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736899340	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	22	https://www.huobi.com/en-us/exchange/flow_eth	0	14 hours ago
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1736899341	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	23	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	14 hours ago
0.7292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736899321	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	24	https://hitbtc.com/FLOW-to-USD	0	14 hours ago
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	25	https://gate.io/trade/FLOW_ETH	0	14 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736899328	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	26	https://www.okx.com/trade-spot/FLOW-ETH	0	14 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.752	0.003	0.398936170213	0.655	0.762	462748.421657	CX
4	0.868	-0.113	-13.0184331797	0.628	0.883	606376.250608	CX
12	0.566	0.189	33.3922261484	0.469	1.27	915801.328137	CX
26	0.5853	0.1697	28.9936784555	0.44	1.27	554838.195721	CX
52	0.812	-0.057	-7.0197044335	0.44	1.7	601177.752609	CX
156	7.73	-6.975	-90.2328589909	0.385	9.42	803545.869215	CX
260	18.74840242	-17.99340242	-95.9729902149	0.385	42.95	667891.748993	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

Mawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.732	0.031	4.42	0.7	0.736	0.693	352832
1736812200	0.701	-0.023	-3.18	0.723	0.743	0.655	870778
1736725800	0.724	-0.022	-2.95	0.748	0.756	0.714	240247
1736639400	0.746	-0.005	-0.67	0.749	0.762	0.73	274943
1736553000	0.751	0.026	3.59	0.727	0.757	0.709	442706
1736466600	0.725	-0.004	-0.55	0.725	0.757	0.711	610294
1736380200	0.729	-0.023	-3.06	0.752	0.762	0.691	447435
1736293800	0.752	-0.084	-10.05	0.832	0.83662	0.747	774496
1736207400	0.836	0.03	3.72	0.806	0.85071	0.794	486598
1736121000	0.806	0.015	1.90	0.791	0.81	0.779	269281
1736034600	0.791	0	0.00	0.795	0.808	0.782	252493
1735948200	0.791	0.049	6.60	0.744	0.79756	0.732	265987
1735861800	0.742	0.016	2.20	0.728	0.758	0.72654	299818
1735775400	0.726	0.031	4.46	0.699	0.732	0.68	408686
1735689000	0.695	-0.013	-1.84	0.706	0.724	0.684	1110422
1735602600	0.708	0.001	0.14	0.703	0.744	0.68	859108
1735516200	0.707	-0.035	-4.72	0.739	0.751	0.696	498170
1735429800	0.742	0.023	3.20	0.722	0.749	0.715	152777
1735343400	0.719	0.012	1.70	0.706	0.748	0.698	353335
1735257000	0.707	-0.057	-7.46	0.767	0.771	0.695	531686
1735170600	0.764	-0.033	-4.14	0.798	0.799	0.758	348484
1735084200	0.797	0.025	3.24	0.772	0.811	0.75	401569
1734997800	0.772	0.051	7.07	0.721	0.783	0.697	905108
1734911400	0.721	0.019	2.71	0.699	0.747	0.688	638415
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168
1734565800	0.784	-0.088	-10.09	0.868	0.883	0.778	1400623
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942
1733961000	0.979	0.068	7.46	0.909	0.987	0.862	2303094
1733874600	0.911	-0.043	-4.51	0.937	0.969	0.809	2570056
1733788200	0.954	-0.206	-17.76	1.17	1.17	0.809	3121916
1733701800	1.16	0.01	0.87	1.15	1.18	1.11	2074217
1733615400	1.15	-0.01	-0.86	1.16	1.26	1.13	1943054
1733529000	1.16	0	0.00	1.15	1.2	1.08	2467467
1733442600	1.16	-0.06	-4.92	1.22	1.24	1.13	2414036
1733356200	1.22	0.07	6.09	1.13	1.27	1.13	2339846
1733269800	1.15	0.09	8.49	1.08	1.19	1.02	2871371
1733183400	1.06	0.04	3.92	1.02	1.08	0.934	1586052
1733097000	1.02	0.03	3.13	0.982	1.08	0.944	1086214
1733010600	0.989	-0.011	-1.10	0.98	1.03	0.955	1033350
1732924200	1	0.115	12.99	0.88	1	0.871	1095936
1732837800	0.885	-0.025	-2.75	0.908	0.908	0.855	368132
1732751400	0.91	0.041	4.72	0.855	0.913	0.838	811863
1732665000	0.869	-0.015	-1.70	0.878	0.92	0.827	690233
1732578600	0.884	-0.068	-7.14	0.962	0.963	0.868	2202280
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803