DIRTT Environmental Solu... (DRT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
DIRTT Environmental Solutions Ltd (DRT)
DIRTT Environmental Solutions Ltd (DRT) Trades

DIRTT Environmental Solutions Ltd (DRT)

1.01

0.01

(1.00%)

Closed April 22 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 7,600

Neutral: 284

Sell: 18,005

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:50	1.01	300		Buy	1.0000	1.01		25,889	37	TSX
15:59:50	1.01	100		Buy	1.0000	1.01		25,589	36	TSX
15:10:12	1.00	300		Buy	0.99	1.0000		25,489	35	TSX
15:10:12	1.00	100		Buy	0.99	1.0000		25,189	34	TSX
15:10:12	1.00	100		Buy	0.99	1.0000		25,089	33	TSX
14:51:37	1.00	6,500		Sell	1.0000	1.01		24,989	32	TSX
14:51:29	1.01	300		Sell	1.01	1.02		18,489	31	TSX
14:23:14	1.02	100		Sell	1.02	1.04		18,189	30	TSX
14:23:14	1.02	100		Sell	1.02	1.04		18,089	29	TSX
14:23:14	1.02	500		Sell	1.02	1.04		17,989	28	TSX
14:04:24	1.04	300		Buy	1.02	1.04		17,489	27	TSX
14:00:58	1.04	400		Buy	1.02	1.04		17,189	26	TSX
14:00:58	1.04	200		Buy	1.02	1.04		16,789	25	TSX
14:00:58	1.04	400		Buy	1.02	1.04		16,589	24	TSX
14:00:58	1.04	400		Buy	1.02	1.04		16,189	23	TSX
14:00:58	1.03	500		Buy	1.02	1.03		15,789	22	TSX
14:00:58	1.03	100		Buy	1.02	1.03		15,289	21	TSX
14:00:58	1.03	300		Buy	1.02	1.03		15,189	20	TSX
14:00:58	1.03	100		Buy	1.02	1.03		14,889	19	TSX
13:56:07	1.03	100		Buy	1.02	1.03		14,789	18	TSX
13:56:07	1.03	1,400		Buy	1.02	1.03		14,689	17	TSX
11:59:23	1.03	39			1.02	1.04		13,289	16	TSX
11:59:23	1.03	8,600		Sell	1.03	1.04		13,250	15	TSX
11:38:37	1.03	200		Sell	1.03	1.04		4,650	14	TSX
11:38:37	1.03	100		Sell	1.03	1.04		4,450	13	TSX
11:38:37	1.03	1,300		Sell	1.03	1.04		4,350	12	TSX
10:23:49	1.03	5		Sell	1.03	1.04		3,050	11	TSX
09:39:57	1.03	300		Sell	1.03	1.04		3,045	10	TSX
09:39:57	1.03	400		Buy	1.0000	1.03		2,745	9	TSX
09:39:57	1.03	1,200		Buy	1.0000	1.03		2,345	8	TSX
09:39:57	1.03	300		Buy	1.0000	1.03		1,145	7	TSX
09:39:57	1.03	200		Buy	1.0000	1.03		845	6	TSX
09:39:57	1.03	300		Buy	1.0000	1.03		645	5	TSX
09:39:57	1.02	100		Buy	1.0000	1.03		345	4	TSX
09:30:01	1.00	17			1.03	1.03		245	3	TSX
09:30:01	1.03	28			1.03	1.03		228	2	TSX
09:30:01	1.03	200			1.03	1.03		200	1	TSX

DIRTT Environmental Solu...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:03:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:03:34] Language: en-US
OKAY: [17:03:34] Cookies are enabled
OKAY: [17:03:34] Browser supports RequestAnimationFrame
OKAY: [17:03:34] Browser supports the WebScoket API
INFO: [17:03:34] Starting session (trades) for guest
INFO: [17:03:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:03:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADRT
- feedSymbol = T%5EDRT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:03:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:03:35] Streamer WS Hostname: 1b2e8c7602e6
INFO: [17:03:35] Starting the trades app
INFO: [17:03:35] [START]: Symbol loook up for T^DRT
INFO: [17:03:35] [FINSH]: Symbol loook up for T^DRT
INFO: [17:03:35] Loaded configuration for trades
INFO: [17:03:35] Creating trades table...
INFO: [17:03:35] Starting trades table for TSX:DRT without montage
INFO: [17:03:35] lo-streamer/1/dist-swarm
INFO: [17:03:35] lo-streamer/1/dist-swarm
INFO: [17:03:35] lo-streamer/1/dist-swarm
INFO: [17:03:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:03:34] Language: en-US
OKAY: [17:03:34] Cookies are enabled
OKAY: [17:03:34] Browser supports RequestAnimationFrame
OKAY: [17:03:34] Browser supports the WebScoket API
INFO: [17:03:34] Starting session (trades) for guest
INFO: [17:03:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:03:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADRT
- feedSymbol = T%5EDRT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:03:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:03:35] Streamer WS Hostname: 1b2e8c7602e6
INFO: [17:03:35] Starting the trades app
INFO: [17:03:35] [START]: Symbol loook up for T^DRT
INFO: [17:03:35] [FINSH]: Symbol loook up for T^DRT
INFO: [17:03:35] Loaded configuration for trades
INFO: [17:03:35] Creating trades table...
INFO: [17:03:35] Starting trades table for TSX:DRT without montage
INFO: [17:03:35] lo-streamer/1/dist-swarm
INFO: [17:03:35] lo-streamer/1/dist-swarm
INFO: [17:03:35] lo-streamer/1/dist-swarm