Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 575,986 |
|
|||||
| News | - | ||||||
| Day High | 0.65 | Low High |
|||||
| Day Low | 0.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayridge Resources Corporation | BYRG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.54% | 0.64 | 15:59:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.64 | 0.65 | 0.64 | 0.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 159 | 575,986 | - | 0.225 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 1,000 | $ 0.64 | CAD |
Bayridge Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.65 | 0.60 | 0.6384584 | 335,172 | 0.00 | 0.00% |
| 1 Month | 0.58 | 0.65 | 0.54 | 0.6248989 | 312,947 | 0.06 | 10.34% |
| 3 Months | 0.38 | 0.65 | 0.295 | 0.5684257 | 205,628 | 0.26 | 68.42% |
| 6 Months | 0.2375 | 0.65 | 0.225 | 0.5592125 | 149,583 | 0.4025 | 169.47% |
| 1 Year | 0.2375 | 0.65 | 0.225 | 0.5592125 | 149,583 | 0.4025 | 169.47% |
| 3 Years | 0.2375 | 0.65 | 0.225 | 0.5592125 | 149,583 | 0.4025 | 169.47% |
| 5 Years | 0.2375 | 0.65 | 0.225 | 0.5592125 | 149,583 | 0.4025 | 169.47% |
