KKR Stock Price - KKR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 29.06 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
KKR and Co Inc KKR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -0.85% 29.06 29.54 29.02 29.45 29.31 16:01:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,165 1,680,673 $ 29.28 $ 49,214,317 2,810,521 18.30 - 29.99
Last Trade Time Type Quantity Stock Price Currency
18:30:00 164,921 $ 29.06 USD

KKR Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.49B 842.59M $ 1.13B 1.96 15.60 839.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.68M $ 0.64 2.20% 11/07/19 6.00 0.40%

more financials information »

KKR News

Loading Messages....

Latest KKR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KKR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.4029.9928.9529.482,244,527-0.34-1.16%
1 Month28.5429.9927.2629.022,870,4250.521.82%
3 Months26.1029.9924.9227.772,756,7862.9611.34%
6 Months24.5029.9922.0126.282,878,8404.5618.61%
1 Year21.1629.9918.3024.253,294,7207.9037.33%
3 Years15.4029.9915.1422.753,259,03413.6688.7%
5 Years23.0029.998.0020.932,999,7086.0626.35%

KKR Description

KKR & Co Inc, formerly KKR & Co LP is one of the pre-eminent private equity firms and global alternative asset managers. The company has assets under management, primarily in private equity, but it also has energy, hedge fund solutions, and real estate funds. The company has four reportable segment namely Private markets, Public markets, Capital markets and Principal activities. It generates a majority of its revenue from the Private Markets followed by public markets.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.