KKR Stock Price

0.53 (0.95%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
KKR and Company Inc KKR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.53 0.95% 56.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
56.33 55.825 56.51 56.50 56.02
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24,101 3,217,065 $ 56.15 $ 180,632,258 2,638,225 27.90 - 59.15
Last Trade Time Type Quantity Stock Price Currency
19:00:00 498,495 $ 56.50 USD

KKR Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 32.90B 581.78M 554.41M $ 4.23B $ - 3.29 6.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.53 1.04% -2.47M 1.30%

more financials information »

KKR News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KKR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.8656.5153.8855.172,997,9850.691.24%
1 Month55.3356.6953.7855.372,547,8331.222.2%
3 Months47.6259.1546.9553.932,470,0818.9318.75%
6 Months38.7559.1537.4948.182,637,95417.8045.94%
1 Year29.2859.1527.9040.473,024,07427.2793.14%
3 Years22.8659.1515.5529.703,605,24733.69147.38%
5 Years13.2359.1511.6326.163,179,75043.32327.44%

KKR Description

KKR & Co Inc is a leading investment firm. It manages multiple alternative asset classes, including private equity, energy, infrastructure, real estate, and credit, with strategic partners that manage hedge funds. The company generates revenue from fees, performance income, and investment income. Geographically, it has a presence in Asia-Pacific; Americas and Europe and the Middle East.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.