Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,639,079 |
|
|||||
| News | - | ||||||
| Day High | 98.55 | Low High |
|||||
| Day Low | 95.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KKR and Company Inc | KKR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -1.22% | 96.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.42 | 95.98 | 98.55 | 96.77 | 97.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,457 | 3,639,079 | $ 96.97 | $ 352,882,309 | - | 47.79 - 103.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:39 | 7 | $ 95.99 | USD |
KKR (KKR) Options Flow Summary
KKR and Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.61B | 885.01M | - | 14.5B | 3.68B | 4.16 | 5.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KKR News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.20 | 98.55 | 91.92 | 94.33 | 3,515,162 | -0.43 | -0.44% |
| 1 Month | 101.94 | 102.76 | 91.92 | 97.67 | 3,173,904 | -5.17 | -5.07% |
| 3 Months | 87.87 | 103.48 | 85.19 | 96.46 | 3,700,878 | 8.90 | 10.13% |
| 6 Months | 55.22 | 103.48 | 53.715 | 85.32 | 3,501,041 | 41.55 | 75.24% |
| 1 Year | 52.69 | 103.48 | 47.79 | 72.05 | 3,357,288 | 44.08 | 83.66% |
| 3 Years | 55.25 | 103.48 | 41.77 | 62.39 | 3,171,549 | 41.52 | 75.15% |
| 5 Years | 23.78 | 103.48 | 15.55 | 49.82 | 3,198,956 | 72.99 | 306.94% |
KKR Description
| KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastructure, energy and real estate--and public markets-- primarily credit and hedge/investment fund platforms) and insurance (following the February 2021 purchase of a 61.5% economic stake in Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance). On the asset management side, private markets accounts for 43% of fee-earning AUM and 67% of base management fees, while public markets account for 57% and 33%, respectively. |
