
KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastruc... KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastructure, energy and real estate--and public markets-- primarily credit and hedge/investment fund platforms) and insurance (following the February 2021 purchase of a 61.5% economic stake in Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance). On the asset management side, private markets accounts for 43% of fee-earning AUM and 67% of base management fees, while public markets account for 57% and 33%, respectively. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.9 | -7.01173875364 | 126.93 | 128.03 | 116.5 | 3307345 | 123.42377836 | CS |
4 | 10.77 | 10.0410218161 | 107.26 | 129.82 | 106.07 | 4456522 | 119.03213963 | CS |
12 | -16.24 | -12.0950323974 | 134.27 | 138.87 | 86.15 | 6534941 | 112.47164598 | CS |
26 | -39.65 | -25.1458650431 | 157.68 | 170.4 | 86.15 | 5262795 | 126.97034319 | CS |
52 | 10.92 | 10.1951265055 | 107.11 | 170.4 | 86.15 | 4964104 | 122.5532456 | CS |
156 | 65.75 | 125.765110941 | 52.28 | 170.4 | 41.77 | 3818271 | 89.30225747 | CS |
260 | 91.38 | 342.889305816 | 26.65 | 170.4 | 26.245 | 3534354 | 75.74787311 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.