ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares ESG Screened S&P 500 ETF

iShares ESG Screened S&P 500 ETF (XVV)

45.92
0.234
(0.51%)
At close: December 23 4:00PM
45.92
0.00
( 0.00% )
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.92
Bid
-
Ask
-
Volume
9,848
45.6391 Day's Range 46.03
35.68 52 Week Range 47.2124
Previous Close
45.686
Open
45.84
Last Trade
138
@
46.11
Last Trade Time
16:00:00
Average Volume (3m)
41,386
Financial Volume
$ 450,931
VWAP
45.7891

XVV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-2.0477815699746.8847.212444.722518845.77691238SP
4-0.28-0.60606060606146.247.212444.722710946.38981385SP
121.914.3399227448344.0147.212443.584138645.12923823SP
263.879.203329369842.0547.212439.042714044.33596781SP
529.526.084568918236.4247.212435.682718641.90410999SP
1569.626.431718061736.3247.212426.025185134.02276443SP
26021.142185.326440093824.777947.212424.77794587933.87012375SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Drugdoctor Drugdoctor 1 minute ago
Soon the 🤡 selling 1 million $FORW at .01 will lose his shares and we will run much higher.
FORW
pdmihopefull pdmihopefull 1 minute ago
What's so nice about the closing?... people are losing a lot of money here....
HMBL
gitreal gitreal 2 minutes ago
Awesome, but why did you have to start a new account? Very odd.
AABB
Sideem Sideem 2 minutes ago
$3.79 close. NICE!!!!
BB
badog badog 2 minutes ago
I don't go to other boards to watch what people post. I don't care. You are obsessed with altruism. None of that matters.
What is important is what is going on with ERHC. And as you can see there is nothing going on with ERHC. That is the problem now and has been the problem for ma
ERHE
Gamco Gamco 2 minutes ago
Will IDCC's Acknowledgement of AI Innovations Benefit the Stock?
December 23, 2024 — 11:28 am EST

Written by Zacks Equity Research for Zacks -

InterDigital, Inc. IDCC was honored with three prestigious Fierce Network Innovation Awards for its outstanding advancem
IDCC
freecs freecs 3 minutes ago
Perfect post and exactly right.
HIRU
janetcanada janetcanada 3 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost always be lower than the ask or “offer,” price.
RDAR
RSI38 RSI38 3 minutes ago
I very much concur mam

Thanks Trackk


RMTD. Rocks

Weeeeeeee
RMTD
I-Glow I-Glow 3 minutes ago
Excellent point about the NCI not being in the financials.

Not for you because your shed light on the lack of a NCI.

"When a company owns more than 50% of another company (subsidiary), but not 100%, the portion of ownership not held by the parent company is considered t
NCI
Uncle Monkey Uncle Monkey 3 minutes ago
I expect this goes belly up SOON
CBRF
tapioca tapioca 3 minutes ago
Nice close, lol.
HMBL
sumbuysumsell sumbuysumsell 3 minutes ago
From today's EMA Acceptance PR:
Strengthening the submission is the 265 week (~5-year) Phase 2a trial investigating blarcamesine in mild-to-moderate Alzheimer’s disease, with interim preliminary data published in the peer-reviewed medical journal, Alzheimer’s & Dementia, titled: “A precision
AVXL
Implanting Implanting 3 minutes ago
Elon Musk is going right into the belly of the SWAMP beast. Check this article out.
Elon is stirring up a hornet's nest now. LOL I pray he does some good.

What these Jackasses are being paid is absurd.


https://www.zerohedge.com/markets/elon-musk-fed-abs
FFMGF
Uncle Monkey Uncle Monkey 3 minutes ago
how pathetic that mgmt can't update real shareholders
CBRF
gt1217 gt1217 4 minutes ago
Of course I'm going to hold. I don't need the money now. I can stomach the ups and downs. I've invested what I can afford to lose. The huge swings di not matter to me. I have no debt plenty in savings and I'm 45 and i.live a very comfortable life and I feel blessed and thankful for everything
XRPUSD
Uncle Monkey Uncle Monkey 4 minutes ago
such terrible mgmt....sigh
CBRF
PENNY PIRATE PENNY PIRATE 4 minutes ago
gitreal ... I'm Back! I-Hub Support did a Nice Job! Giving Credit where it's due! Happy Holidays! 😇
AABB
MR, MR, 4 minutes ago
Talk about painting the tape 200 shares at ..0202 with a total of $4.04. LOOKING good. LOL Happy holidays.
MONI
MR, MR, 4 minutes ago
Talk about painting the tape 200 shares at ..0202 with a total of $4.04. LOOKING good. LOL Happy holidays.
MONI
Steady_T Steady_T 5 minutes ago
It's in todays PR.
AVXL
georgie18 georgie18 6 minutes ago
ZENA...$8.38...🥳

georgie18

Member Level
Re: georgie18 post# 342

Saturday, December 21, 2024 11:43:54 AM

Post#
347
of 350
ZENA...$7.71...🥳... https://schrts.co/ujnUKass ... Looking for Double To
georgie18 georgie18 6 minutes ago
ZENA...$8.38...🥳

georgie18

Member Level
Re: georgie18 post# 342

Saturday, December 21, 2024 11:43:54 AM

Post#
347
of 350
ZENA...$7.71...🥳... https://schrts.co/ujnUKass ... Looking for Double To
ZENA
cojoboy cojoboy 6 minutes ago
O.k..than why do you post here...??
IGPK
exisnet exisnet 6 minutes ago
If ABM confirms 730ppm Li2O in the Peterson Fed 88-21P well, Money will flow to us...

https://investorshub.advfn.com/uimage/uploads/2024/12/23/vrniaWell_88-21.jpg

https://www.sec.gov/Archives/edgar/data/1487718/000121390024012686/ea193412ex96-1_american.htm Tech repor
BLTH