iShares ESG Screened S&P 500 ETF (XVV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.96 | -2.04778156997 | 46.88 | 47.2124 | 44.72 | 25188 | 45.77691238 | SP |
4 | -0.28 | -0.606060606061 | 46.2 | 47.2124 | 44.72 | 27109 | 46.38981385 | SP |
12 | 1.91 | 4.33992274483 | 44.01 | 47.2124 | 43.58 | 41386 | 45.12923823 | SP |
26 | 3.87 | 9.2033293698 | 42.05 | 47.2124 | 39.04 | 27140 | 44.33596781 | SP |
52 | 9.5 | 26.0845689182 | 36.42 | 47.2124 | 35.68 | 27186 | 41.90410999 | SP |
156 | 9.6 | 26.4317180617 | 36.32 | 47.2124 | 26.02 | 51851 | 34.02276443 | SP |
260 | 21.1421 | 85.3264400938 | 24.7779 | 47.2124 | 24.7779 | 45879 | 33.87012375 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.