iShares ESG Screened S&P 500 ETF (XVV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -1.23212321232 | 45.45 | 46.4584 | 44.89 | 16852 | 45.87870357 | SP |
4 | -2.06 | -4.38764643237 | 46.95 | 47.2124 | 44.72 | 16938 | 45.85370017 | SP |
12 | -0.13 | -0.288760550866 | 45.02 | 47.2124 | 43.7701 | 43366 | 45.23328897 | SP |
26 | 1.68 | 3.88798889146 | 43.21 | 47.2124 | 39.04 | 27210 | 44.46505878 | SP |
52 | 8.57 | 23.595814978 | 36.32 | 47.2124 | 36.11 | 27015 | 42.13228011 | SP |
156 | 9.16 | 25.6367198433 | 35.73 | 47.2124 | 26.02 | 51237 | 34.02571196 | SP |
260 | 20.1121 | 81.1695099262 | 24.7779 | 47.2124 | 24.7779 | 45552 | 33.90689528 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.