Volume | 24,000 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spey Resources Corp | SPEY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.01 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 24,000 | - | 0.005 - 0.065 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 14,000 | $ 0.005 | CAD |
Spey Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPEY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 12,000 | -0.005 | -50.00% |
1 Month | 0.01 | 0.015 | 0.005 | 0.0100041 | 87,411 | -0.005 | -50.00% |
3 Months | 0.015 | 0.015 | 0.005 | 0.0111634 | 54,695 | -0.01 | -66.67% |
6 Months | 0.015 | 0.035 | 0.005 | 0.0185597 | 88,109 | -0.01 | -66.67% |
1 Year | 0.035 | 0.065 | 0.005 | 0.0329998 | 109,428 | -0.03 | -85.71% |
3 Years | 0.26 | 0.51 | 0.005 | 0.1934389 | 289,718 | -0.255 | -98.08% |
5 Years | 0.075 | 0.51 | 0.005 | 0.1861298 | 248,330 | -0.07 | -93.33% |