Spey Resources Corp (SPEY)
CSE
As you may know, lithium is the key component in rechargeable lithium-ion batteries. Every smartphone and electric vehicle in the world needs one to operate. And given the anti-carbon fuel...
As you may know, lithium is the key component in rechargeable lithium-ion batteries. Every smartphone and electric vehicle in the world needs one to operate. And given the anti-carbon fuel...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.125 | 0.125 | 0.125 | 0 | 0 | CS |
4 | 0 | 0 | 0.125 | 0.125 | 0.125 | 0 | 0 | CS |
12 | 0.035 | 38.8888888889 | 0.09 | 0.15 | 0.09 | 11956 | 0.10781034 | CS |
26 | 0.055 | 78.5714285714 | 0.07 | 0.15 | 0.02 | 13370 | 0.08634667 | CS |
52 | -0.025 | -16.6666666667 | 0.15 | 0.2 | 0.02 | 21695 | 0.10035193 | CS |
156 | -3.775 | -96.7948717949 | 3.9 | 4 | 0.02 | 149375 | 1.5834833 | CS |
260 | -0.175 | -58.3333333333 | 0.3 | 5.1 | 0.02 | 134035 | 1.85204962 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.