Spey Resources Corp (SPEY)
CSE
As you may know, lithium is the key component in rechargeable lithium-ion batteries. Every smartphone and electric vehicle in the world needs one to operate. And given the anti-carbon fuel...
As you may know, lithium is the key component in rechargeable lithium-ion batteries. Every smartphone and electric vehicle in the world needs one to operate. And given the anti-carbon fuel...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 11.1111111111 | 0.09 | 0.1 | 0.09 | 28765 | 0.09776209 | CS |
4 | 0.07 | 233.333333333 | 0.03 | 0.1 | 0.02 | 44951 | 0.08235458 | CS |
12 | 0.04 | 66.6666666667 | 0.06 | 0.1 | 0.02 | 17959 | 0.07542356 | CS |
26 | 0 | 0 | 0.1 | 0.1 | 0.02 | 19303 | 0.07727382 | CS |
52 | -0.1 | -50 | 0.2 | 0.35 | 0.02 | 44156 | 0.16093583 | CS |
156 | -3.8 | -97.4358974359 | 3.9 | 4 | 0.02 | 148990 | 1.59779793 | CS |
260 | -0.3 | -75 | 0.4 | 5.1 | 0.02 | 138253 | 1.84938976 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.