WEMIX TOKENWEMIX

$ 0.6833

0.00

(

0.00%

)

Official Links

Website

Info

Rank 132

Klaytn

Token

Not Mineable

Wallet

Bid

$ 0.6888

Exchange

CRTO

Ask

$ 0.6945

Last Trade Time

01:19:29

Volume (24h)

$ 261,697

Last Trade Size

50.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.6833

Fully Diluted Market Cap

$ 700,656,913

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.5747-4.39

Circulating Supply 417,096,500 / 1,025,401,600

40.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.715	Gate.io	107943.32	/cdn/crypto/logos/exchanges/GATE.png	$ 77,999.66	1740572052	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	77.455418204	12 minutes ago
0.716	Kucoin	30792.1222	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,287.67	1740572095	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	22.0950838124	12 minutes ago
0.718	HTX	360.6288	/cdn/crypto/logos/exchanges/HUOB.png	$ 258.28	1740572778	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wemix_usdt	0.258771497119	Recently
0.7207	Crypto.com	265.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 191.56	1740572608	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	4	https://crypto.com/exchange/trade/WEMIX_USD	0.190726486443	Recently
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740528139	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	5	https://www.lbank.info/exchange/wemix/usdt	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	6	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
0.0002476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	8	https://gate.io/trade/WEMIX_ETH	0	12 hours ago
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740528138	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.7451	403.81428571	CX
4	0	0	0	0	0.8184	575.65714286	CX
12	0	0	0	0	1.23	869.13333333	CX
26	0.8912	-0.2079	-23.3280969479	0.5747	1.36	695.25297297	CX
52	2.08	-1.3967	-67.1490384615	0.5747	4.39	758.51117166	CX
156	5.72807348	-5.04477348	-88.0710329156	0.12937925	5.98248098	1881.38233626	CX
260	1.97276571	-1.28946571	-65.3633476831	0.12937925	7.319952	1663.01882068	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740527400	0.6833	-0.0077	-1.11	0.6833	0.6833	0.6833	50
1740441000	0.691	-0.0869	-11.17	0.7295	0.7451	0.691	2776
1740354600	0.7779	0	0.00	0	0	0	0
1740268200	0.7779	0	0.00	0	0	0	0
1740181800	0.7779	0	0.00	0	0	0	0
1740095400	0.7779	0	0.00	0	0	0	0
1740009000	0.7779	0	0.00	0	0	0	0
1739922600	0.7779	-0.0244	-3.04	0.7863	0.7948	0.766	1160
1739836200	0.8023	0.0255	3.28	0.8	0.8184	0.8	407
1739749800	0.7768	0	0.00	0	0	0	0
1739663400	0.7768	0	0.00	0	0	0	0
1739577000	0.7768	0	0.00	0	0	0	0
1739490600	0.7768	0	0.00	0	0	0	0
1739404200	0.7768	-0.001	-0.13	0	0	0	0
1739317800	0.7778	0.0412	5.59	0.7721	0.7872	0.7642	4366
1739231400	0.7366	0.1133	18.18	0.6603	0.7669	0.6546	1991
1739145000	0.6233	0	0.00	0	0	0	0
1739058600	0.6233	0	0.00	0	0	0	0
1738972200	0.6233	0	0.00	0	0	0	0
1738885800	0.6233	0	0.00	0	0	0	0
1738799400	0.6233	0	0.00	0	0	0	0
1738713000	0.6233	-0.0174	-2.72	0.6508	0.6508	0.6233	534
1738626600	0.6407	-0.072	-10.10	0.6432	0.6432	0.5747	4832
1738540200	0.7127	0	0.00	0	0	0	0
1738453800	0.7127	0	0.00	0	0	0	0
1738367400	0.7127	0	0.00	0	0	0	0
1738281000	0.7127	0	0.00	0	0	0	0
1738194600	0.7127	0.0008	0.11	0	0	0	0
1738108200	0.7119	-0.0318	-4.28	0.7434	0.7434	0.711	149
1738021800	0.7437	-0.0397	-5.07	0.783	0.783	0.7125	633
1737935400	0.7834	0	0.00	0	0	0	0
1737849000	0.7834	0	0.00	0	0	0	0
1737762600	0.7834	0	0.00	0	0	0	0
1737676200	0.7834	0	0.00	0	0	0	0
1737589800	0.7834	0	0.00	0	0	0	0
1737503400	0.7834	0.0223	2.93	0.783	0.7967	0.767	842
1737417000	0.7611	-0.0964	-11.24	0.7947	0.8423	0.7443	3380
1737330600	0.8575	0	0.00	0	0	0	0
1737244200	0.8575	0	0.00	0	0	0	0
1737157800	0.8575	0	0.00	0	0	0	0
1737071400	0.8575	0	0.00	0	0	0	0
1736985000	0.8575	0	0.00	0	0	0	0
1736898600	0.8575	-0.004	-0.46	0.861	0.8743	0.8429	614
1736812200	0.8615	-0.0144	-1.64	0.8697	0.8697	0.815	1302
1736725800	0.8759	0	0.00	0	0	0	0
1736639400	0.8759	0.0207	2.42	0.8613	0.8759	0.8602	909
1736553000	0.8552	-0.0608	-6.64	0.851	0.8782	0.8483	517
1736466600	0.916	0	0.00	0	0	0	0
1736380200	0.916	0	0.00	0	0	0	0
1736293800	0.916	0.0807	9.66	0.8194	1.1	0.8194	5248
1736207400	0.8353	-0.0134	-1.58	0.8266	0.8419	0.8266	937
1736121000	0.8487	0	0.00	0	0	0	0
1736034600	0.8487	0	0.00	0	0	0	0
1735948200	0.8487	0.0628	7.99	0.7947	0.8487	0.7947	127
1735861800	0.7859	0.0089	1.15	0.7765	0.7876	0.7765	7259
1735775400	0.777	0	0.00	0	0	0	0
1735689000	0.777	-0.0169	-2.13	0.7796	0.7928	0.7659	889
1735602600	0.7939	-0.077	-8.84	0.794	0.7983	0.7819	7390
1735516200	0.8709	0	0.00	0	0	0	0
1735429800	0.8709	0	0.00	0	0	0	0
1735343400	0.8709	0	0.00	0	0	0	0
1735257000	0.8709	0	0.00	0	0	0	0
1735170600	0.8709	0	0.00	0	0	0	0
1735084200	0.8709	0.0107	1.24	0.86	0.8817	0.86	479
1734997800	0.8602	-0.1698	-16.49	0.8651	0.8658	0.8449	6749
1734911400	1.03	0	0.00	0	0	0	0
1734825000	1.03	0	0.00	0	0	0	0
1734738600	1.03	0	0.00	0	0	0	0
1734652200	1.03	0	0.00	0	0	0	0
1734565800	1.03	0	0.00	0	0	0	0
1734479400	1.03	-0.04	-3.74	1.06	1.07	1.03	3471
1734393000	1.07	0.06	5.94	1.11	1.11	1.05	5857
1734306600	1.01	0	0.00	0	0	0	0
1734220200	1.01	0	0.00	0	0	0	0
1734133800	1.01	0	0.00	0	0	0	0
1734047400	1.01	0	0.00	0	0	0	0
1733961000	1.01	0	0.00	0	0	0	0
1733874600	1.01	-0.03	-2.88	1.06	1.07	0.8817	5259
1733788200	1.04	-0.16	-13.33	1.23	1.23	0.9791	4870
1733701800	1.2	0	0.00	0	0	0	0
1733615400	1.2	0	0.00	0	0	0	0
1733529000	1.2	0	0.00	0	0	0	0
1733442600	1.2	0	0.00	0	0	0	0
1733356200	1.2	0	0.00	0	0	0	0
1733269800	1.2	0	0.00	0	0	0	0
1733183400	1.2	0	0.00	0	0	0	0
1733097000	1.2	0	0.00	0	0	0	0
1733010600	1.2	0	0.00	0	0	0	0
1732924200	1.2	0	0.00	0	0	0	0
1732837800	1.2	0	0.00	0	0	0	0
1732751400	1.2	0	0.00	0	0	0	0
1732665000	1.2	-0.06	-4.76	1.23	1.23	1.2	887