Fdo Inv Imob Caixa Carteira Imobiliaria (CXCI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.120246505336 | 66.53 | 68.49 | 63 | 1098 | 65.71172435 | FU |
4 | -3.55 | -5.07142857143 | 70 | 74.87 | 61.8 | 3921 | 65.1047253 | FU |
12 | -10.15 | -13.2506527415 | 76.6 | 76.98 | 61.8 | 2673 | 69.64014844 | FU |
26 | -15.48 | -18.8941779568 | 81.93 | 86.98 | 61.8 | 1933 | 74.58162853 | FU |
52 | -19.55 | -22.7325581395 | 86 | 88.25 | 61.8 | 2236 | 79.85826793 | FU |
156 | -43.55 | -39.5909090909 | 110 | 110 | 61.8 | 1673 | 80.6771481 | FU |
260 | -43.55 | -39.5909090909 | 110 | 110 | 61.8 | 1673 | 80.6771481 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.