Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,278 |
|
|||||
| News | - | ||||||
| Day High | 84.43 | Low High |
|||||
| Day Low | 81.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fdo Inv Imob Caixa Carteira Imobiliaria | CXCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.04% | 81.50 | 16:59:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.46 | 81.44 | 84.43 | 81.50 | 81.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 241 | 3,278 | 82.79 | 271,395 | - | 78.61 - 94.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 1 | 81.50 | BRL |
News Fdo Inv Imob Caixa Carte...
Loading Messages....
CXCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.87 | 86.98 | 80.87 | 84.63 | 1,826 | 0.63 | 0.78% |
| 1 Month | 81.63 | 86.98 | 80.05 | 82.69 | 1,475 | -0.13 | -0.16% |
| 3 Months | 84.44 | 88.25 | 78.99 | 82.26 | 1,649 | -2.94 | -3.48% |
| 6 Months | 85.20 | 88.25 | 78.61 | 83.67 | 2,372 | -3.70 | -4.34% |
| 1 Year | 87.02 | 94.31 | 78.61 | 84.68 | 1,963 | -5.52 | -6.34% |
| 3 Years | 110.00 | 110.00 | 71.00 | 82.30 | 1,607 | -28.50 | -25.91% |
| 5 Years | 110.00 | 110.00 | 71.00 | 82.30 | 1,607 | -28.50 | -25.91% |
Dividends for Fdo Inv Imob Caixa Carte... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
