
Fdo Inv Imob Caixa Carteira Imobiliaria (CXCI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.769230769231 | 65 | 69.98 | 65 | 572 | 65.95118614 | FU |
4 | -1.09 | -1.63688241478 | 66.59 | 69.98 | 63.02 | 1615 | 66.30997213 | FU |
12 | 1.51 | 2.35974370995 | 63.99 | 69.98 | 61 | 3125 | 63.66314891 | FU |
26 | -9.97 | -13.2105472373 | 75.47 | 75.48 | 61 | 2746 | 65.74392807 | FU |
52 | -19.05 | -22.5310467179 | 84.55 | 88.25 | 61 | 2167 | 71.85659518 | FU |
156 | -23.4 | -26.3217097863 | 88.9 | 94.31 | 61 | 1791 | 77.88179135 | FU |
260 | -44.5 | -40.4545454545 | 110 | 110 | 61 | 1784 | 78.15837273 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.