ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fdo Inv Imob Caixa Carteira Imobiliaria

Fdo Inv Imob Caixa Carteira Imobiliaria (CXCI11)

78.50
-0.11
( -0.14% )
Updated: 11:59:17

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
78.50
Bid
78.47
Ask
78.50
Volume
2,920
78.47 Day's Range 79.38
78.47 52 Week Range 88.50
Previous Close
78.61
Open
79.38
Last Trade
1
@
78.5
Last Trade Time
12:20:36
Average Volume (3m)
1,460
Financial Volume
R$ 229,302
VWAP
78.528

CXCI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.83-3.4796508053681.3381.3378.47218279.71382331FU
4-3.5-4.268292682938282.9378.4799880.48086406FU
12-2.62-3.2297830374881.1286.9878.47146082.10197195FU
26-5.95-7.0455891059884.4588.2578.47162082.46841928FU
52-9.49-10.785316513287.9988.578.47203983.83899212FU
156-31.5-28.636363636411011071159782.25862308FU
260-31.5-28.636363636411011071159782.25862308FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALM3Baumer Sa
R$ 19.00
(46.15%)
600
BALM4Baumer Sa
R$ 11.49
(11.12%)
500
MDNE3Moura Dubeux Engenharia SA
R$ 15.44
(7.37%)
368.6k
MTRE3Mitre Realty Empreendimentos E Participacoes S.A.
R$ 3.82
(6.70%)
711.9k
NGRD3Neogrid Participacoes SA
R$ 1.14
(6.54%)
468.4k
PINE3Banco Pine SA
R$ 5.30
(-9.40%)
8.3k
AZEV11Azevedo Travassos Sa
R$ 0.40
(-9.09%)
14.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.16
(-5.88%)
17.19M
HAGA3Haga Sa Ind Com
R$ 2.54
(-5.22%)
7k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.00
(-5.06%)
10k
HAPV3Hapvida Participacoes Investimento SA
R$ 4.19
(3.20%)
39M
BBDC4Bco Bradesco Sa
R$ 15.29
(3.80%)
24.36M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.65
(1.46%)
18.82M
ABEV3Ambev SA
R$ 13.77
(0.88%)
18.47M
AZUL4AZUL SA
R$ 6.18
(5.10%)
17.31M

Discussion

View Full Feed
novicetrader novicetrader 3 minutes ago
OKLO too part of the pack, up 15% today.Been table pounding that one for a while!
OKLO
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
Wow, some one is so scared. All they keep talking about the past and accusing me of losing more money than I ever put in to the market? And a better question why are they making this about me while consistently and intentionally mis-gendering me and the CEO. Very strange behavior.

Me
SRMX
herbied47 herbied47 3 minutes ago
Glad I stopped trading this before the dilution, but wow.
VHAI
clawmann clawmann 3 minutes ago
2024 Q3 (July-September) results should be out on October 25.
COOP
Invest-in-America Invest-in-America 3 minutes ago
KXIN: Boy, I'll-tell-ya, Dude --- I HOPE that you are CORRECT with all of that prognosticationization !!!! (And my bank account needs all of that TODAY , Sir!!!!)
KXIN
haha11 haha11 3 minutes ago
RE-POST.$UPRO.....10......Daily....trend LL....With P/Back
OPINION S1..broken....market should get down ...trend must get HH...for BL TO REVIVE

10.
https://schrts.co/KWcJQgDK

UPRO Daily......H..line..
https://schrts.co/vBEqUqKV
UPRO
Monksdream Monksdream 3 minutes ago
The broader market is about even when it comes to A/D ratio
NASDAQ is leading for a change compared to the Stock Exchange
The reaction to the Iranian retaliation was short lived
hedge_fun hedge_fun 4 minutes ago
Something Wall Street traders teach. Buying in......

on your winners as they move up and dumping your losers quickly.

When premeditated and planned ahead of time, scaling is a way to optimize pricing, minimize downside and maximize upside potential. However, it should n
SFRX
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
Grabbed a few for possible pop! lol
NICH
ddls ddls 4 minutes ago
I'll make this very simple. BIEL is junk.😎
BIEL
wadegarret wadegarret 4 minutes ago
IART- Can manipulation send it into bankruptcy ?

I mean it seems to me, there are short sellers out there that would like to see this stock go to zero. So what if the stock is short sold down to the single digits. Could that cause loan covenants to trigger that could cause the
Hoghead7 Hoghead7 4 minutes ago
17.7% CAGR through 2030 for fuel cells, and look at the types. How many companies do MCFC? In my opinion, FCE has by far the most growth opportunity! I believe 20% is low, let's look at orders, backlog and revenue over the next 4 quarters.
https://www.google.com/url?rct=j&sa=t&url=https:
FCEL
wadegarret wadegarret 4 minutes ago
IART- Can manipulation send it into bankruptcy ?

I mean it seems to me, there are short sellers out there that would like to see this stock go to zero. So what if the stock is short sold down to the single digits. Could that cause loan covenants to trigger that could cause the
staypuff staypuff 4 minutes ago
Looks like we are picking up right where we left off with RXMD. Do you have any cards to show Fernando or are we going to watch this one slide to oblivion too
NXPL
cdnboy cdnboy 5 minutes ago
Someone wants out it seems , stacking .0039
APRU
MetaMonster MetaMonster 5 minutes ago
Don't worry rnaz going to the Stinky pinky just like your piece of garage scam hoax
RNAZ
qualityincolor qualityincolor 5 minutes ago
Funny thing about GRLT is people still don't know what is owned in the deal... the specifics aren't public yet.
GRLT
Triple nickle Triple nickle 5 minutes ago
Break .27 it’s game on
KXIN
herbied47 herbied47 5 minutes ago
Made a lot on this before the split, but yet to get back in. Keeping on watch here though
CRKN
Brocool Brocool 5 minutes ago
CBD Life Sciences, Inc. is set to launch a groundbreaking nutritional supplement powder infused with mushroom extracts, projected to increase company revenue by 20% in the first year. The supplement contains a proprietary blend of reishi mushroom, lion's mane mushroom, and ashwagandha root extracts,
CBDL
trippininLaCoste trippininLaCoste 5 minutes ago
Ditto what you just said
SHMP
herbied47 herbied47 5 minutes ago
Made a lot on this before the split, but yet to get back in. Keeping on watch here though
CRKN

Your Recent History

Delayed Upgrade Clock