Fdo Inv Imob Caixa Carteira Imobiliaria (CXCI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.83 | -3.47965080536 | 81.33 | 81.33 | 78.47 | 2182 | 79.71382331 | FU |
4 | -3.5 | -4.26829268293 | 82 | 82.93 | 78.47 | 998 | 80.48086406 | FU |
12 | -2.62 | -3.22978303748 | 81.12 | 86.98 | 78.47 | 1460 | 82.10197195 | FU |
26 | -5.95 | -7.04558910598 | 84.45 | 88.25 | 78.47 | 1620 | 82.46841928 | FU |
52 | -9.49 | -10.7853165132 | 87.99 | 88.5 | 78.47 | 2039 | 83.83899212 | FU |
156 | -31.5 | -28.6363636364 | 110 | 110 | 71 | 1597 | 82.25862308 | FU |
260 | -31.5 | -28.6363636364 | 110 | 110 | 71 | 1597 | 82.25862308 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.