Fdo Inv Imob Caixa Carteira Imobiliaria (CXCI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -1.14535042269 | 73.34 | 74.69 | 71.95 | 906 | 73.32023189 | FU |
4 | -5.81 | -7.41923126038 | 78.31 | 78.5 | 71.5 | 2082 | 74.21998583 | FU |
12 | -8.51 | -10.5048759412 | 81.01 | 83.23 | 71.5 | 1532 | 78.09035365 | FU |
26 | -9.5 | -11.5853658537 | 82 | 88.25 | 71.5 | 1614 | 80.38953998 | FU |
52 | -13 | -15.2046783626 | 85.5 | 88.25 | 71.5 | 2107 | 82.93535325 | FU |
156 | -37.5 | -34.0909090909 | 110 | 110 | 71 | 1609 | 81.93461931 | FU |
260 | -37.5 | -34.0909090909 | 110 | 110 | 71 | 1609 | 81.93461931 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.