Pivotal Therapeutics (CE) Stock Quote PVTTF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Pivotal Therapeutics Inc (CE) (PVTTF) Quote

Pivotal Therapeutics Inc (CE) (PVTTF)

0.0018

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0018

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.0018

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.0018	-50	0.0036	0.0423	1.0E-6	36068	0.00381572	CS
260	-0.0012	-40	0.003	0.16	1.0E-6	34286	0.0237956	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.55M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.51M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	258.51k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.05M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.68M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.89M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	714.54k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.01M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	404.94M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.51M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.16M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.42M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.64M

makinezmoney

makinezmoney 6 years ago

$PVTTF: $0.004 now.... chance to go to $0.02

Very thin float.

GO $PVTTF

makinezmoney

makinezmoney 6 years ago

$PVTTF: Ready to roll now....... should be jumping

$0.006 is next.

Make it HAPPEN :)

Lets go $PVTTF......... Super UNDERVALUED !!!!!!!!!!!

makinezmoney

makinezmoney 6 years ago

$PVTTF: Now touching $0.0039

Slowly some volume starting to roll in.

There is a very very thin float to the upside here.

Great setup here.

GO $PVTTF

makinezmoney

makinezmoney 6 years ago

$PVTTF: I'm watching you here $PVTTF... now $0.0021

You're a Low Floater and you were at $0.11 just
3yrs ago.

I like you right now and saw some volume coming in past few days.

Whats going on ?

$PVTTF

chaostrader

chaostrader 9 years ago

detuna

detuna 10 years ago

also trades Canada symbol pvo

ListenToMe

ListenToMe 10 years ago

BingBing90

BingBing90 10 years ago

Do you still own this ?

chaostrader

chaostrader 11 years ago

Yup, imma buyer!

Pivotal Therapeutics (CE)

KFA Large Cap Quality Di...

Alpha Quark Token

Vontobel Financial Produ...

Delayed Upgrade Clock