Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF (USNZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7175 | 1.92928206507 | 37.19 | 37.9075 | 37.19 | 157 | 37.49795618 | SP |
4 | 0.3864 | 1.0298205543 | 37.5211 | 38.33 | 36.7302 | 9253 | 37.85783845 | SP |
12 | 1.5775 | 4.34214148087 | 36.33 | 38.33 | 35.155 | 5784 | 37.45604445 | SP |
26 | 3.6239 | 10.5703601722 | 34.2836 | 38.33 | 33.635 | 6113 | 36.57596495 | SP |
52 | 8.5832 | 29.2699228967 | 29.3243 | 38.33 | 29.27 | 5429 | 34.84571914 | SP |
156 | 13.4575 | 55.0408997955 | 24.45 | 38.33 | 22.6999 | 6210 | 29.19114709 | SP |
260 | 13.4575 | 55.0408997955 | 24.45 | 38.33 | 22.6999 | 6210 | 29.19114709 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.