![Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF](/common/images/company/A_USNZ.png)
Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF (USNZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0147 | -2.76786688489 | 36.66 | 36.825 | 35.6453 | 1983 | 36.64238352 | SP |
4 | -0.0247 | -0.0692458648724 | 35.67 | 36.825 | 35.27 | 2194 | 35.84438307 | SP |
12 | 2.7753 | 8.44326133252 | 32.87 | 36.825 | 32.18 | 6133 | 34.37877751 | SP |
26 | 3.962 | 12.5050105261 | 31.6833 | 36.825 | 31.5767 | 6032 | 33.7725275 | SP |
52 | 5.9253 | 19.9370794078 | 29.72 | 36.825 | 26.2463 | 5771 | 31.5548969 | SP |
156 | 11.1953 | 45.7885480573 | 24.45 | 36.825 | 22.744 | 11509 | 27.57654381 | SP |
260 | 11.1953 | 45.7885480573 | 24.45 | 36.825 | 22.744 | 11509 | 27.57654381 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.