ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF

Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF (USNZ)

35.6453
-0.243
(-0.68%)
Closed July 20 4:00PM
35.75
0.1047
(0.29%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.6453
Bid
-
Ask
-
Volume
1,067
35.75 Day's Range 35.90
26.2463 52 Week Range 36.825
Previous Close
35.8883
Open
35.90
Last Trade
100
@
35.6453
Last Trade Time
Average Volume (3m)
6,112
Financial Volume
$ 38,234
VWAP
35.8327

USNZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6647-1.8306251721336.3136.82535.75211436.71148645SP
40.01030.028904167251335.63536.82535.27218535.84372845SP
122.96539.0737454100432.6836.82532.18611234.37431786SP
264.0912.961372574531.555336.82531.5553602133.76901551SP
525.925319.937079407829.7236.82526.2463579931.55053211SP
15611.195345.788548057324.4536.82522.7441154827.57380099SP
26011.195345.788548057324.4536.82522.7441154827.57380099SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
Vexari Vexari 1 minute ago
Indianapolis Motor Speedway

www.racingcircuits.info/assets/images/maps/North%20America/USA/IndianapolisMS/Indianapolis%2014.png
www.racingcircuits.info/north-america/usa/indianapolis-motor-speedway.html Overview, history...

[yt]2C8D_c12tro[/yt]

sentiment_stocks sentiment_stocks 1 minute ago
Something seems certainly off in what Nemesis is claiming regarding some sort of hold up. But as I've stated over and over, as sure as you are receiving information from the MHRA that there is no external investigation, I, too, am QUITE sure that what Nemesis states regarding his diagnosis, and his
NWBO
Monksdream Monksdream 1 minute ago
CTCX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/igpndIMG_9760.gif
CTCX
learningcurve2020 learningcurve2020 2 minutes ago
I can provide many examples where a public biotech having their own CMO/CDMO worked out great for shareholders, PPHM being one I cite often here.

>>There are very good reasons for breaking out the cost of building a CDMO and not having it a part of the company


CDMO NWBO
getmoreshares getmoreshares 3 minutes ago
coin UP!
CGAC
Monksdream Monksdream 3 minutes ago
DRMA under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/zhqbvIMG_9759.gif
DRMA
2018trader 2018trader 4 minutes ago
It was Satan
SPY
layton layton 4 minutes ago
Action 5. Enact a reverse stock split (the “Reverse Stock Split”) of the Common Stock at the
ratio of one (1) share for each fifty thousand (50,000) shares held; and
Action 6. File Articles of Amendment to the Corporation’s Articles of Incorporation with the State of
Wyoming
INCT
Disquisition Disquisition 5 minutes ago
haha it's so easy to get you angry and all riled up

Pay attention blackhawks - I'm going to share something with you that everyone else on this board seems to already have grasped, since I honestly pity how utterly stupid you are:

I'm just a drive-by troll. I come to a
Huggy Bear Huggy Bear 6 minutes ago
You mean diluted.
KEGS
12yearplan 12yearplan 6 minutes ago
Zor I can't vote for the umpteenth time!, lol .. and

Neither can John Freeland who wrote the article I imagine - me thinks a Brit

[If I could I would self identify as a never Trumpery Anarchist ;]

These are simply viewpoints that many here may not be exp
Monksdream Monksdream 6 minutes ago
OCEA under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/oojxrIMG_9758.gif
OCEA
JTORENCE JTORENCE 6 minutes ago
Locknload56 Are you really surprised? Thats the way it has always been.
NWBO
lighter than AIR lighter than AIR 6 minutes ago
We would never know he posted ANYTHING…were it not for the constant references to his posts…

Nobody cares…meaningless….he’s only here as the polar opposite of our pumps. When we finally deliver, he’ll be toast.
ECSL
ddabetsmallwinbig ddabetsmallwinbig 8 minutes ago
Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
CRWD
Monksdream Monksdream 8 minutes ago
GOSS under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/ytbqpIMG_9757.gif
GOSS
JTORENCE JTORENCE 8 minutes ago
SmallCapStockAlert Better tone it down or you may get suspended from the board. And don't ever diss LP. that's a sure way to be silenced.
NWBO
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Oopsie Peepeeoil - I trade otc stocks- all sanctioned for trading by the SEC FINRA OTCMarkets and others
stocks2012 stocks2012 9 minutes ago
$1.00 to $2.00 is nowhere close to having peace of mind here. At that range the threat of dipping back below $1.00 always presents itself. I have just about given up on my dream of seeing $29.00 ever again. The past couple of years I had a fear that the run to $29.00 was a hype run similar to the
FCEL
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
A Joisy 'toon with national implications!

https://assets.amuniversal.com/24d199a02647013d616c005056a9545d
Wayne R Wayne R 10 minutes ago
like only 2 bagholders left here

I highly doubt that, lurkers in the wings wondering how the pumpers could ever convince them that this was going to 10 bucks and beyond with very suspect evidence of anything.

Those people obviously cashed out before scurrying off.
MTRT
Monroe1 Monroe1 11 minutes ago
Even social comedian turnedcia installed Zelensky is opening the Trump door kind of early?!! He is a puppet but sees biden as a worthless has been.
https://wltreport.com/2024/07/19/president-trump-volodymyr-zelensky-speak-via-phone-call/
MightyX MightyX 12 minutes ago
Soon..we will see how many EVs have Faraday inside
FFIE

Your Recent History

Delayed Upgrade Clock