
Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF (USNZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5278 | 1.39555790587 | 37.82 | 38.3478 | 37.4726 | 79 | 37.67233956 | SP |
4 | 1.4578 | 3.95174844131 | 36.89 | 38.3478 | 35.67 | 442 | 37.31242927 | SP |
12 | 3.0178 | 8.54174922162 | 35.33 | 38.3478 | 31.01 | 4175 | 34.06934249 | SP |
26 | 0.2762 | 0.725475157335 | 38.0716 | 40.22 | 31.01 | 4703 | 36.29697138 | SP |
52 | 2.6778 | 7.50714886459 | 35.67 | 40.22 | 31.01 | 5120 | 36.52046855 | SP |
156 | 13.8978 | 56.8417177914 | 24.45 | 40.22 | 22.6999 | 5803 | 30.13094163 | SP |
260 | 13.8978 | 56.8417177914 | 24.45 | 40.22 | 22.6999 | 5803 | 30.13094163 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.