
First Savings Financial Group Inc provides various banking services to individuals and business customers in southern Indiana. The bank accepts deposits from the general public & uses those funds, along with other borrowings, primarily to originate a residential mortgage, commercial mortgage, constr... First Savings Financial Group Inc provides various banking services to individuals and business customers in southern Indiana. The bank accepts deposits from the general public & uses those funds, along with other borrowings, primarily to originate a residential mortgage, commercial mortgage, construction, commercial business, & consumer loans, and to a lesser extent, to invest in mortgage-backed securities and other securities. It conducts lending and deposit activities mainly with individuals and small businesses in its market area. The bank operates in three segments: core banking, which accounts for majority revenue; SBA lending; and mortgage banking. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.767590618337 | 23.45 | 24.2 | 21.6301 | 9025 | 22.76908476 | CS |
4 | -1.21 | -4.87117552335 | 24.84 | 27 | 21.6301 | 10214 | 24.4690318 | CS |
12 | -1.52 | -6.04373757455 | 25.15 | 27 | 21.6301 | 9176 | 24.6368935 | CS |
26 | -0.96 | -3.90402602684 | 24.59 | 30.9361 | 21.6301 | 14216 | 26.91710822 | CS |
52 | 9.08 | 62.4054982818 | 14.55 | 30.9361 | 14.55 | 10555 | 24.83326457 | CS |
156 | -0.98 | -3.98212108899 | 24.61 | 30.9361 | 11.74 | 7830 | 21.56342457 | CS |
260 | -19.4 | -45.084824541 | 43.03 | 88.335 | 11.74 | 7690 | 34.54879345 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.