Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 200,041 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Native Mineral Resources Holdings Limited | NMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -20.83% | 0.019 | 00:11:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.02 | 0.024 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 200,041 | - | 0.014 - 0.064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:56:40 | 135,041 | AUD 0.019 | AUD |
Native Mineral Resources News
Loading Messages....
Historical NMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.027 | 0.018 | 0.02232 | 541,472 | -0.006 | -24.00% |
| 1 Month | 0.024 | 0.028 | 0.018 | 0.023723 | 240,899 | -0.005 | -20.83% |
| 3 Months | 0.021 | 0.028 | 0.018 | 0.022859 | 241,040 | -0.002 | -9.52% |
| 6 Months | 0.034 | 0.036 | 0.014 | 0.024489 | 225,877 | -0.015 | -44.12% |
| 1 Year | 0.034 | 0.064 | 0.014 | 0.03919 | 381,909 | -0.015 | -44.12% |
| 3 Years | 0.32 | 0.355 | 0.014 | 0.086139 | 183,625 | -0.301 | -94.06% |
| 5 Years | 0.24 | 0.64 | 0.014 | 0.154602 | 211,291 | -0.221 | -92.08% |
