Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 146,000 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Wave Holdings Corp | NWAI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 07:47:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 146,000 | - | 0.01 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:46 | 27,000 | $ 0.015 | CAD |
New Wave News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.015 | 28,138 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.014031 | 92,018 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.05 | 0.01 | 0.0191565 | 110,843 | -0.035 | -70.00% |
| 6 Months | 0.05 | 0.05 | 0.01 | 0.0191565 | 110,843 | -0.035 | -70.00% |
| 1 Year | 0.05 | 0.05 | 0.01 | 0.0191565 | 110,843 | -0.035 | -70.00% |
| 3 Years | 0.05 | 0.05 | 0.01 | 0.0191565 | 110,843 | -0.035 | -70.00% |
| 5 Years | 0.05 | 0.05 | 0.01 | 0.0191565 | 110,843 | -0.035 | -70.00% |
