CAPITAL CELL FISSION BLOCKCHAINCXC

$ 0.656028

0.0028

(

0.43%

)

Official Links

Website

Source Code

Info

Rank 4974

Coin

Not Mineable

Wallet

Bid

$ 0.969864

Exchange

Ask

$ 51.51

Last Trade Time

07:01:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.615915

Fully Diluted Market Cap

$ 2,174,076,494

Genesis Date

7/01/2019

Days Range 0.649913-0.657664

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 3,314,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.4	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724544121	CXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/CXC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CXC	23 hours ago
1.2	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	CXC/USDT	https://www.lbank.info/exchange/cxc/usdt	USDT	2	https://www.lbank.info/exchange/cxc/usdt	23 hours ago
1.018E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724544138	CXC/BTC	https://www.lbank.info/exchange/cxc/btc	BTC	3	https://www.lbank.info/exchange/cxc/btc	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	3.90716187	-3.25113396	-83.2096050323	0.05177548	7.90825695	30920.6595563	CX

In the CAPITAL CELL FISSION BLOCKCHAIN system, whether you are a merchant, an individual or a developer, you can rely on multi-layer information marketing intelligent contract for fast fission as cells.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.65156866	-0.000181	-0.03	0.65260152	0.65661651	0.64812731
1724457000	0.65174976	0.03702212	6.02	0.61471471	0.65985945	0.61471471
1724370600	0.61472764	-0.008085	-1.30	0.59822556	0.627371	0.57299107
1724284200	0.6228124	0.02104695	3.50	0.60069624	0.62491966	0.59951699
1724197800	0.60176545	-0.002833	-0.47	0.60468008	0.62435578	0.59663707
1724111400	0.60459854	0.00624522	1.04	0.59822556	0.60917567	0.57299107
1724025000	0.59835332	-0.006663	-1.10	0.60560188	0.61297434	0.59835332
1723938600	0.60501653	0.00514344	0.86	0.59937987	0.60737463	0.5990198
1723852200	0.59987309	0.01355101	2.31	0.58597576	0.6090468	0.58198703
1723765800	0.58632208	-0.012767	-2.13	0.59822556	0.60917567	0.57299107
1723679400	0.59908902	-0.017065	-2.77	0.61612057	0.62879437	0.59540733
1723593000	0.61615376	0.01146635	1.90	0.60423827	0.62663682	0.59540427
1723506600	0.60468741	0.0057801	0.97	0.62847431	0.62847431	0.58909613
1723420200	0.59890731	-0.020687	-3.34	0.62208646	0.62847003	0.59393662
1723333800	0.61959399	0.00178985	0.29	0.61974526	0.62592218	0.61384941
1723247400	0.61780414	-0.011172	-1.78	0.62847431	0.62847431	0.60687449
1723161000	0.62897577	0.06760904	12.04	0.56021405	0.63780275	0.55807564
1723074600	0.56136673	-0.008587	-1.51	0.57056935	0.58726302	0.55569168
1722988200	0.56995366	0.01750716	3.17	0.549647	0.58093727	0.549647
1722901800	0.5524465	-0.040109	-6.77	0.61761042	0.62173484	0.50566106
1722815400	0.5925556	-0.025904	-4.19	0.61761042	0.62173484	0.58354457
1722729000	0.61845983	-0.007008	-1.12	0.62527168	0.63268638	0.609782
1722642600	0.62546795	-0.038683	-5.82	0.66602588	0.66701436	0.62289119
1722556200	0.66415103	0.00546065	0.83	0.65825814	0.66757671	0.63413856
1722469800	0.65869038	-0.015562	-2.31	0.67361171	0.68021202	0.65685309
1722383400	0.67425275	-0.006003	-0.88	0.68026893	0.68183766	0.66479237
1722297000	0.68025528	-0.014243	-2.05	0.66972927	0.7126	0.66972927
1722210600	0.69449812	0.00137287	0.20	0.69022955	0.69511014	0.68320677
1722124200	0.69312525	0.00181296	0.26	0.69135413	0.70635568	0.67896029
1722037800	0.69131229	0.02202667	3.29	0.66972927	0.6943161	0.66972927
1721951400	0.66928562	0.00371387	0.56	0.66573158	0.67285463	0.64636892
1721865000	0.66557175	-0.005804	-0.86	0.67152573	0.68298485	0.66356894
1721778600	0.67137547	-0.016609	-2.41	0.6882135	0.68954403	0.6663942
1721692200	0.68798476	-0.003362	-0.49	0.66018979	0.69531721	0.65636242
1721605800	0.6913465	0.00717304	1.05	0.68336965	0.69524289	0.67089722
1721519400	0.68417346	0.00450047	0.66	0.67946623	0.68838585	0.67525568
1721433000	0.67967299	0.02857445	4.39	0.65119383	0.68661117	0.64439216
1721346600	0.65109854	-0.002146	-0.33	0.65238418	0.66276492	0.6436815
1721260200	0.653245	-0.010311	-1.55	0.66262057	0.67287825	0.65056949
1721173800	0.66355632	0.00442331	0.67	0.66018979	0.66541386	0.63623625
1721087400	0.65913301	0.03750547	6.03	0.57942452	0.66009695	0.54669786
1721001000	0.62162754	0.01867755	3.10	0.60300405	0.62497626	0.60300405
1720914600	0.60294999	0.01366319	2.32	0.58932539	0.60870943	0.58828418
1720828200	0.5892868	0.0053785	0.92	0.58381811	0.59589474	0.5759505
1720741800	0.5839083	-0.004041	-0.69	0.5865661	0.60412049	0.58135801
1720655400	0.58794966	-0.002894	-0.49	0.58981067	0.60469882	0.58201655
1720569000	0.59084414	0.01411263	2.45	0.57726524	0.59286803	0.57306925
1720482600	0.57673151	0.00810186	1.42	0.57942452	0.59159023	0.54669786
1720396200	0.56862965	-0.023448	-3.96	0.59194144	0.59431735	0.56840589
1720309800	0.59207796	0.01497875	2.60	0.57590407	0.59532629	0.5705891
1720223400	0.57709921	-0.005477	-0.94	0.57942452	0.58472169	0.54669786
1720137000	0.58257574	-0.030332	-4.95	0.61245506	0.61484196	0.57778595
1720050600	0.61290787	-0.018348	-2.91	0.63188532	0.63310682	0.60418188
1719964200	0.63125589	-0.008091	-1.27	0.6400675	0.64338404	0.62846301
1719877800	0.63934655	0.00080646	0.13	0.6190743	0.64940479	0.61650751
1719791400	0.63854009	0.01914431	3.09	0.6198718	0.64051776	0.61739195
1719705000	0.61939578	0.0052373	0.85	0.61397534	0.62212555	0.61381358
1719618600	0.61415848	-0.012395	-1.98	0.62719723	0.63258784	0.61020284
1719532200	0.62655314	0.0078104	1.26	0.6190743	0.63392498	0.61650751
1719445800	0.61874274	-0.009941	-1.58	0.67682686	0.67725005	0.61778918
1719359400	0.62868351	0.01474329	2.40	0.61347316	0.63521031	0.61317468
1719273000	0.61394022	-0.03079	-4.78	0.64295607	0.6444454	0.59621572
1719186600	0.64473034	-0.009165	-1.40	0.6540142	0.65648712	0.64389782
1719100200	0.6538954	0.00185205	0.28	0.65299263	0.65641393	0.65065734
1719013800	0.65204335	-0.008438	-1.28	0.66049417	0.6615815	0.64510374
1718927400	0.66048155	0.0003508	0.05	0.66136711	0.67637721	0.6568646
1718841000	0.66013075	-0.001957	-0.30	0.66311257	0.66882162	0.65868977
1718754600	0.66208785	-0.014073	-2.08	0.67682686	0.67725005	0.65182784
1718668200	0.67616099	-0.002225	-0.33	0.67182329	0.6847299	0.66310209
1718581800	0.67838593	0.00466356	0.69	0.67367605	0.68110755	0.67188162
1718495400	0.67372237	0.00160192	0.24	0.67182329	0.67593164	0.67013738
1718409000	0.67212045	-0.007821	-1.15	0.68048668	0.68531841	0.66190349
1718322600	0.67994133	-0.014689	-2.11	0.69477319	0.6960635	0.67419086
1718236200	0.69463026	0.00870594	1.27	0.68538906	0.71249769	0.68110908
1718149800	0.68592432	-0.021306	-3.01	0.7078724	0.7078724	0.67354107
1718063400	0.70723035	-0.001855	-0.26	0.68936425	0.71528161	0.68800471
1717977000	0.70908545	0.00332326	0.47	0.705344	0.71098005	0.70408025
1717890600	0.70576219	-7.4E-5	-0.01	0.70531468	0.70769415	0.70452807
1717804200	0.70583661	-0.014688	-2.04	0.72030167	0.73216402	0.69755396
1717717800	0.72052462	-0.00327	-0.45	0.72436197	0.72928634	0.71463783
1717631400	0.72379433	0.00546432	0.76	0.68936425	0.73046803	0.68800471
1717545000	0.71833001	0.01805728	2.58	0.7004241	0.72311563	0.69790008
1717458600	0.70027273	0.01010681	1.46	0.68936425	0.71528161	0.68800471
1717372200	0.69016592	0.00102655	0.15	0.68936801	0.69630161	0.68578649
1717285800	0.68913937	0.00234812	0.34	0.68715285	0.69032941	0.6861095
1717199400	0.68679125	-0.00898	-1.29	0.6959276	0.70199325	0.67825268
1717113000	0.69577103	0.00754949	1.10	0.68799891	0.70780562	0.68319303
1717026600	0.68822154	-0.007755	-1.11	0.69537971	0.70081318	0.68307199
1716940200	0.69597606	-0.009824	-1.39	0.70642267	0.70740616	0.68442908
1716853800	0.70579976	0.0085622	1.23	0.67452802	0.7186121	0.66876308
1716767400	0.69723756	-0.007558	-1.07	0.70511983	0.70718138	0.6946497
1716681000	0.7047957	0.00672877	0.96	0.69764252	0.70799629	0.69746081