Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 133,345 |
|
|||||
| News | - | ||||||
| Day High | 6.50 | Low High |
|||||
| Day Low | 6.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifecore Biomedical Inc | LFCR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.40% | 6.35 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 | 6.23 | 6.50 | 6.35 | 6.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,348 | 133,345 | $ 6.32 | $ 842,207 | - | 4.13 - 11.455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:02 | 1 | $ 6.35 | USD |
Lifecore Biomedical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 192.85M | 30.32M | - | 105.38M | -99.56M | -3.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lifecore Biomedical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LFCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.75 | 6.10 | 6.54 | 134,349 | 0.15 | 2.42% |
| 1 Month | 6.16 | 6.75 | 5.79 | 6.33 | 147,978 | 0.19 | 3.08% |
| 3 Months | 7.59 | 8.90 | 4.50 | 6.18 | 207,002 | -1.24 | -16.34% |
| 6 Months | 7.09 | 8.90 | 4.50 | 6.47 | 171,781 | -0.74 | -10.44% |
| 1 Year | 4.23 | 11.455 | 4.13 | 7.80 | 304,140 | 2.12 | 50.12% |
| 3 Years | 9.08 | 11.455 | 1.52 | 5.95 | 369,782 | -2.73 | -30.07% |
| 5 Years | 9.08 | 11.455 | 1.52 | 5.95 | 369,782 | -2.73 | -30.07% |
Lifecore Biomedical Description
| Lifecore Biomedical Inc is a fully integrated contract development and manufacturing organization (CDMO) that offers highly differentiated capabilities in the development, fill and finish of complex sterile injectable pharmaceutical products in syringes and vials. It manufactures injectable-grade Hyaluronic Acid. |
