
Lifecore Biomedical Inc is a fully integrated contract development and manufacturing organization (CDMO) that offers highly differentiated capabilities in the development, fill and finish of complex sterile injectable pharmaceutical products in syringes and vials. It manufactures injectable-grade Hy... Lifecore Biomedical Inc is a fully integrated contract development and manufacturing organization (CDMO) that offers highly differentiated capabilities in the development, fill and finish of complex sterile injectable pharmaceutical products in syringes and vials. It manufactures injectable-grade Hyaluronic Acid. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -1.16666666667 | 6 | 6.01 | 5.59 | 106672 | 5.7995144 | CS |
4 | -0.17 | -2.7868852459 | 6.1 | 6.26 | 5.39 | 107885 | 5.83572074 | CS |
12 | -1.74 | -22.6857887875 | 7.67 | 7.88 | 5.39 | 222345 | 6.60559577 | CS |
26 | 1.34 | 29.1938997821 | 4.59 | 7.99 | 4.33 | 198038 | 6.31017828 | CS |
52 | -1.96 | -24.8415716096 | 7.89 | 8.19 | 3.6793 | 214607 | 5.7882912 | CS |
156 | -3.15 | -34.6916299559 | 9.08 | 11.455 | 1.52 | 311456 | 5.9084861 | CS |
260 | -3.15 | -34.6916299559 | 9.08 | 11.455 | 1.52 | 311456 | 5.9084861 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.