Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nugen Medical Devices Inc | NGMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.095 | 0.105 | 0.10 | 0.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
24 | 195,800 | - | 0.09 - 0.255 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | $ 0.10 | CAD |
Nugen Medical Devices News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.095 | 0.1047519 | 122,938 | -0.015 | -13.04% |
1 Month | 0.115 | 0.135 | 0.095 | 0.1174228 | 139,037 | -0.015 | -13.04% |
3 Months | 0.105 | 0.15 | 0.095 | 0.123601 | 351,498 | -0.005 | -4.76% |
6 Months | 0.135 | 0.15 | 0.09 | 0.119898 | 265,238 | -0.035 | -25.93% |
1 Year | 0.22 | 0.255 | 0.09 | 0.149109 | 328,029 | -0.12 | -54.55% |
3 Years | 0.49 | 0.53 | 0.035 | 0.1756861 | 217,403 | -0.39 | -79.59% |
5 Years | 0.49 | 0.53 | 0.035 | 0.1756861 | 217,403 | -0.39 | -79.59% |