
Vital Metals Ltd (PK) (VTMXF)
USOTC
BOV (Grupo SBF S.A.) |
BOV (Grupo SBF S.A.) |
BOV (Grupo SBF S.A.) |
BOV (Grupo SBF S.A.) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:07:38 | 318,000 | 0 | 0 | 2,442,100 | 0 | BOV | ||||
15:54:41 | 300 | 0 | 0 | 2,124,100 | 0 | BOV | ||||
15:54:40 | 100 | 0 | 0 | 2,123,800 | 0 | BOV | ||||
15:54:36 | 300 | 0 | 0 | 2,123,700 | 0 | BOV | ||||
15:54:35 | 900 | 0 | 0 | 2,123,400 | 0 | BOV | ||||
15:54:20 | 100 | 0 | 0 | 2,122,500 | 0 | BOV | ||||
15:54:01 | 500 | 0 | 0 | 2,122,400 | 0 | BOV | ||||
15:54:00 | 100 | 0 | 0 | 2,121,900 | 0 | BOV | ||||
15:53:58 | 100 | 0 | 0 | 2,121,800 | 0 | BOV | ||||
15:53:57 | 1,600 | 0 | 0 | 2,121,700 | 0 | BOV | ||||
15:53:48 | 3,800 | 0 | 0 | 2,120,100 | 0 | BOV | ||||
15:53:47 | 6,400 | 0 | 0 | 2,116,300 | 0 | BOV | ||||
15:53:42 | 1,000 | 0 | 0 | 2,109,900 | 0 | BOV | ||||
15:53:41 | 200 | 0 | 0 | 2,108,900 | 0 | BOV | ||||
15:53:35 | 1,000 | 0 | 0 | 2,108,700 | 0 | BOV | ||||
15:53:34 | 800 | 0 | 0 | 2,107,700 | 0 | BOV | ||||
15:53:33 | 5,000 | 0 | 0 | 2,106,900 | 0 | BOV | ||||
15:53:21 | 300 | 0 | 0 | 2,101,900 | 0 | BOV | ||||
15:53:01 | 3,400 | 0 | 0 | 2,101,600 | 0 | BOV | ||||
15:52:50 | 100 | 0 | 0 | 2,098,200 | 0 | BOV | ||||
15:52:41 | 100 | 0 | 0 | 2,098,100 | 0 | BOV | ||||
15:52:30 | 100 | 0 | 0 | 2,098,000 | 0 | BOV | ||||
15:52:23 | 800 | 0 | 0 | 2,097,900 | 0 | BOV | ||||
15:52:09 | 100 | 0 | 0 | 2,097,100 | 0 | BOV | ||||
15:52:03 | 500 | 0 | 0 | 2,097,000 | 0 | BOV | ||||
15:52:02 | 200 | 0 | 0 | 2,096,500 | 0 | BOV | ||||
15:51:59 | 400 | 0 | 0 | 2,096,300 | 0 | BOV | ||||
15:51:58 | 300 | 0 | 0 | 2,095,900 | 0 | BOV | ||||
15:51:46 | 100 | 0 | 0 | 2,095,600 | 0 | BOV | ||||
15:51:43 | 100 | 0 | 0 | 2,095,500 | 0 | BOV | ||||
15:51:39 | 100 | 0 | 0 | 2,095,400 | 0 | BOV | ||||
15:51:35 | 100 | 0 | 0 | 2,095,300 | 0 | BOV | ||||
15:51:28 | 400 | 0 | 0 | 2,095,200 | 0 | BOV | ||||
15:51:21 | 200 | 0 | 0 | 2,094,800 | 0 | BOV | ||||
15:51:02 | 400 | 0 | 0 | 2,094,600 | 0 | BOV | ||||
15:50:59 | 300 | 0 | 0 | 2,094,200 | 0 | BOV | ||||
15:50:47 | 100 | 0 | 0 | 2,093,900 | 0 | BOV | ||||
15:50:41 | 100 | 0 | 0 | 2,093,800 | 0 | BOV | ||||
15:50:33 | 100 | 0 | 0 | 2,093,700 | 0 | BOV | ||||
15:50:30 | 300 | 0 | 0 | 2,093,600 | 0 | BOV | ||||
15:50:22 | 200 | 0 | 0 | 2,093,300 | 0 | BOV | ||||
15:50:01 | 900 | 0 | 0 | 2,093,100 | 0 | BOV | ||||
15:49:45 | 200 | 0 | 0 | 2,092,200 | 0 | BOV | ||||
15:49:39 | 2,100 | 0 | 0 | 2,092,000 | 0 | BOV | ||||
15:49:21 | 100 | 0 | 0 | 2,089,900 | 0 | BOV | ||||
15:49:09 | 400 | 0 | 0 | 2,089,800 | 0 | BOV | ||||
15:49:01 | 400 | 0 | 0 | 2,089,400 | 0 | BOV | ||||
15:48:42 | 1,300 | 0 | 0 | 2,089,000 | 0 | BOV | ||||
15:48:35 | 1,700 | 0 | 0 | 2,087,700 | 0 | BOV | ||||
15:48:31 | 400 | 0 | 0 | 2,086,000 | 0 | BOV | ||||
15:48:22 | 100 | 0 | 0 | 2,085,600 | 0 | BOV | ||||
15:48:14 | 2,300 | 0 | 0 | 2,085,500 | 0 | BOV | ||||
15:48:02 | 3,000 | 0 | 0 | 2,083,200 | 0 | BOV | ||||
15:47:59 | 1,100 | 0 | 0 | 2,080,200 | 0 | BOV | ||||
15:47:54 | 100 | 0 | 0 | 2,079,100 | 0 | BOV | ||||
15:47:41 | 100 | 0 | 0 | 2,079,000 | 0 | BOV | ||||
15:47:31 | 100 | 0 | 0 | 2,078,900 | 0 | BOV | ||||
15:47:29 | 1,800 | 0 | 0 | 2,078,800 | 0 | BOV | ||||
15:47:25 | 2,400 | 0 | 0 | 2,077,000 | 0 | BOV | ||||
15:47:21 | 500 | 0 | 0 | 2,074,600 | 0 | BOV | ||||
15:47:20 | 21,500 | 0 | 0 | 2,074,100 | 0 | BOV | ||||
15:47:01 | 100 | 0 | 0 | 2,052,600 | 0 | BOV | ||||
15:47:00 | 1,000 | 0 | 0 | 2,052,500 | 0 | BOV | ||||
15:46:41 | 200 | 0 | 0 | 2,051,500 | 0 | BOV | ||||
15:46:22 | 100 | 0 | 0 | 2,051,300 | 0 | BOV | ||||
15:46:16 | 100 | 0 | 0 | 2,051,200 | 0 | BOV | ||||
15:46:15 | 200 | 0 | 0 | 2,051,100 | 0 | BOV | ||||
15:46:14 | 1,900 | 0 | 0 | 2,050,900 | 0 | BOV | ||||
15:46:10 | 25,200 | 0 | 0 | 2,049,000 | 0 | BOV | ||||
15:46:09 | 500 | 0 | 0 | 2,023,800 | 0 | BOV | ||||
15:46:01 | 500 | 0 | 0 | 2,023,300 | 0 | BOV | ||||
15:45:43 | 200 | 0 | 0 | 2,022,800 | 0 | BOV | ||||
15:45:35 | 1,000 | 0 | 0 | 2,022,600 | 0 | BOV | ||||
15:45:31 | 300 | 0 | 0 | 2,021,600 | 0 | BOV | ||||
15:45:21 | 100 | 0 | 0 | 2,021,300 | 0 | BOV | ||||
15:45:18 | 100 | 0 | 0 | 2,021,200 | 0 | BOV | ||||
15:45:12 | 1,000 | 0 | 0 | 2,021,100 | 0 | BOV | ||||
15:45:10 | 300 | 0 | 0 | 2,020,100 | 0 | BOV | ||||
15:45:01 | 100 | 0 | 0 | 2,019,800 | 0 | BOV | ||||
15:45:00 | 1,100 | 0 | 0 | 2,019,700 | 0 | BOV | ||||
15:44:42 | 200 | 0 | 0 | 2,018,600 | 0 | BOV | ||||
15:44:31 | 400 | 0 | 0 | 2,018,400 | 0 | BOV | ||||
15:44:24 | 100 | 0 | 0 | 2,018,000 | 0 | BOV | ||||
15:44:17 | 3,400 | 0 | 0 | 2,017,900 | 0 | BOV | ||||
15:44:16 | 700 | 0 | 0 | 2,014,500 | 0 | BOV | ||||
15:43:49 | 200 | 0 | 0 | 2,013,800 | 0 | BOV | ||||
15:43:47 | 700 | 0 | 0 | 2,013,600 | 0 | BOV | ||||
15:43:38 | 10,200 | 0 | 0 | 2,012,900 | 0 | BOV | ||||
15:43:36 | 100 | 0 | 0 | 2,002,700 | 0 | BOV | ||||
15:43:34 | 1,500 | 0 | 0 | 2,002,600 | 0 | BOV | ||||
15:43:32 | 100 | 0 | 0 | 2,001,100 | 0 | BOV | ||||
15:43:31 | 300 | 0 | 0 | 2,001,000 | 0 | BOV | ||||
15:43:26 | 100 | 0 | 0 | 2,000,700 | 0 | BOV | ||||
15:43:22 | 100 | 0 | 0 | 2,000,600 | 0 | BOV | ||||
15:43:21 | 200 | 0 | 0 | 2,000,500 | 0 | BOV | ||||
15:43:19 | 1,200 | 0 | 0 | 2,000,300 | 0 | BOV | ||||
15:43:17 | 100 | 0 | 0 | 1,999,100 | 0 | BOV | ||||
15:43:16 | 100 | 0 | 0 | 1,999,000 | 0 | BOV | ||||
15:43:13 | 100 | 0 | 0 | 1,998,900 | 0 | BOV | ||||
15:43:07 | 100 | 0 | 0 | 1,998,800 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.