Vital Metals Ltd (PK) (VTMXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.0016 | 125000 | 0.0016 | CS |
4 | 0 | 0 | 0.002 | 0.0047 | 0.0015 | 311132 | 0.00207939 | CS |
12 | -0.0002 | -9.09090909091 | 0.0022 | 0.0047 | 0.0015 | 245803 | 0.00245826 | CS |
26 | -0.0028 | -58.3333333333 | 0.0048 | 0.0118 | 0.0006 | 542310 | 0.0042665 | CS |
52 | -0.0055 | -73.3333333333 | 0.0075 | 0.033 | 0.0005 | 402307 | 0.00433524 | CS |
156 | -0.044 | -95.652173913 | 0.046 | 0.0729 | 0.0005 | 452948 | 0.02008697 | CS |
260 | -0.013 | -86.6666666667 | 0.015 | 0.2 | 0.0005 | 458928 | 0.02785247 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.