Finward Bancorp Stock Quote FNWD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Finward Bancorp (FNWD) Quote

Finward Bancorp (FNWD)

30.30

0.85

( 2.89% )

Updated: 13:45:35

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

30.30

Bid

29.51

Ask

30.30

Volume

4,612

29.10 Day's Range 30.80

17.2914 52 Week Range 30.80

Previous Close

29.45

Open

29.80

Last Trade

Last Trade Time

13:45:34

Average Volume (3m)

4,065

Financial Volume

$ 139,188

VWAP

30.1796

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 8-K - Current report

FINWARD BANCORP ANNOUNCES THE APPOINTMENT OF THREE NEW DIRECTORS

MUNSTER, Ind., Sept. 05, 2024 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp” or “Finward”), the holding company for Peoples Bank, an Indiana state-chartered commercial bank...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.79	10.1417666303	27.51	30.8	27.51	4707	28.76560184	CS
4	3.27	12.0976692564	27.03	30.8	27	3150	27.91476977	CS
12	6.03	24.8454882571	24.27	30.8	24.01	4065	26.45518813	CS
26	6.59	27.794179671	23.71	30.8	23.5	3992	25.36084764	CS
52	8.52	39.1184573003	21.78	30.8	17.2914	6893	23.39802248	CS
156	-17.2	-36.2105263158	47.5	50	17.2914	5236	31.14843728	CS
260	-17.2	-36.2105263158	47.5	50	17.2914	5236	31.14843728	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSIWGarden Stage Ltd	$ 5.46 (140.53%)	46.97M
ZEOZeo Energy Corporation	$ 2.4314 (113.28%)	55.8M
TBIOTelesis Bio Inc	$ 2.79 (105.15%)	43.05M
XCURExicure Inc	$ 3.79 (65.50%)	14.92M
GLMDGalmed Pharmaceuticals Ltd	$ 10.75 (55.80%)	33.29M
HAOHaoxi Health Technology Ltd	$ 0.7466 (-75.11%)	6.98M
PGNYProgyny Inc	$ 16.57 (-32.20%)	13.04M
HOVRNew Horizon Aircraft Ltd	$ 0.5129 (-30.78%)	2.65M
GDHGGolden Heaven Group Holdings Ltd	$ 2.89 (-30.70%)	451.23k
BLMZBloomZ Inc	$ 0.9599 (-29.93%)	626.06k
NVDANVIDIA Corporation	$ 119.3494 (5.27%)	173.24M
SQQQProShares UltraPro Short QQQ	$ 7.635 (-9.11%)	151.82M
HOLOMicroCloud Hologram Inc	$ 0.26808 (32.52%)	86.27M
MAXNMaxeon Solar Technologies Ltd	$ 0.102225 (12.46%)	85.06M
FRGTFreight Technologies Inc	$ 0.1185 (-4.36%)	74.36M

Renee

Renee 3 years ago

FNWD moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions

PatiencePaysOff79

PatiencePaysOff79 13 years ago

NWIN Filings: http://www.otcmarkets.com/stock/NWIN/financials

PatiencePaysOff79

PatiencePaysOff79 13 years ago

Anyone ever seen a 13M% change in a day? Gotta be a record. LOL.

PatiencePaysOff79

PatiencePaysOff79 13 years ago

What happened here today?

Finward Bancorp

Delayed Upgrade Clock