ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,502.39
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. First American Uranium Inc (URM) Quote

      First American Uranium Inc

      First American Uranium Inc (URM)

      CSE
      0.015
      -0.01
      (-40.00%)
      Closed February 15 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.015
      Bid
      0.015
      Ask
      0.025
      Volume
      6,840
      0.015 Day's Range 0.015
      0.015 52 Week Range 0.085
      Previous Close
      0.025
      Open
      0.015
      Last Trade
      830
      @
      0.015
      Last Trade Time
      Average Volume (3m)
      32,199
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      URM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0150.0250.015633000.01969984CS
      4-0.01-400.0250.0250.015260470.01929758CS
      12-0.02-57.14285714290.0350.0350.015321990.02013576CS
      26-0.02-57.14285714290.0350.050.015349810.02260803CS
      52-0.06-800.0750.0850.015298680.0352235CS
      156-0.02-57.14285714290.0350.3050.015528070.12860575CS
      260-0.02-57.14285714290.0350.3050.015528070.12860575CS

      URM - Frequently Asked Questions (FAQ)

      What is the current First American Uranium share price?
      The current share price of First American Uranium is $ 0.015
      What is the 1 year trading range for First American Uranium share price?
      First American Uranium has traded in the range of $ 0.015 to $ 0.085 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MJRXGlobal Health Clinics Ltd
      $ 0.02
      (100.00%)
      		1,000
      BLRBlackhawk Growth Corp
      $ 0.01
      (100.00%)
      		14k
      GRUVProtium Clean Energy Corp
      $ 0.035
      (75.00%)
      		3.27M
      ADPAdelphi Metals Inc
      $ 0.20
      (73.91%)
      		2.02k
      GRHKGreenhawk Resources Inc
      $ 0.025
      (66.67%)
      		2.09M
      WBGDWaraba Gold Limited
      $ 0.005
      (-50.00%)
      		9k
      CVGRCity View Green Holdings Inc
      $ 0.005
      (-50.00%)
      		51k
      CATCAT Strategic Metals Corporation
      $ 0.005
      (-50.00%)
      		52k
      ASTIAquarius Surgical Technologies Inc
      $ 0.01
      (-50.00%)
      		36k
      URMFirst American Uranium Inc
      $ 0.015
      (-40.00%)
      		6.84k
      QIMCQuebec Innovative Materials Corp
      $ 0.23
      (35.29%)
      		6.87M
      AIMLAl ML Innovations Inc
      $ 0.06
      (-14.29%)
      		3.84M
      GRUVProtium Clean Energy Corp
      $ 0.035
      (75.00%)
      		3.27M
      GRHKGreenhawk Resources Inc
      $ 0.025
      (66.67%)
      		2.09M
      SANUSanu Gold Corp
      $ 0.255
      (8.51%)
      		1.9M

      Discussion

      View Full Feed
      NASDAQ2020 NASDAQ2020 1 minute ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      NASDAQ2020 NASDAQ2020 3 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      loanranger loanranger 3 minutes ago
      Has Sullivan shaken any money loose from Rosen yet?

      https://rosenlegal.com/case/regeneron-pharmaceuticals-inc/
      IPIX
      NASDAQ2020 NASDAQ2020 3 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      chklingon chklingon 4 minutes ago
      Cybertruck an engineering disaster? I have not see any proof of that at all. I have a friend who has one, he loves that thing. Yes, service is indeed a thing. Too few places to take your Tesla for now. But then... I have not had any real problems yet after 2 years. I do applaud the fact that GM has
      TSLA
      cojoboy cojoboy 4 minutes ago
      You buying High bucko.???
      PHIL
      NASDAQ2020 NASDAQ2020 4 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      jimr1717 jimr1717 4 minutes ago
      But wait!! Along with the company now having WiFi they are flying to India for a vacation!

      Perhaps the $10,000 CONsultant fees will increase.

      Only Fools are Fooled
      IFUS
      cojoboy cojoboy 5 minutes ago
      Making Big dollars here sonny..lol.😂😂😂
      PHIL
      NASDAQ2020 NASDAQ2020 7 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      newmedman newmedman 7 minutes ago
      LOL
      okpj okpj 7 minutes ago
      Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

      With all due respect, no one is shorting something trading at 4 cents.

      okpj
      LQMT
      NASDAQ2020 NASDAQ2020 8 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      Tr8dervic Tr8dervic 9 minutes ago
      GL Eli!

      I'm in with 23 8 48 17

      Stephen has 20 40 8 5

      Waiting on Dave
      NASDAQ2020 NASDAQ2020 9 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      StayHumble StayHumble 9 minutes ago
      💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
      HCMC
      crowin crowin 10 minutes ago
      Thats what we do best Janice
      cojoboy cojoboy 11 minutes ago
      Go ask sodapop..!!🤑🤑💪
      PHIL
      StayHumble StayHumble 11 minutes ago
      perForbes insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU

      https://x.com/CorporateUbqu/status/1802724359762506049
      https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
      https://cdn.vox-cdn.com
      UBQU
      cojoboy cojoboy 11 minutes ago
      You still gave Henry $400k..big mistake on your path.lol 😎😎😎😎
      PHIL
      Viking61 Viking61 12 minutes ago
      Sixteen years of peeps coming in here with new aliases pushing preferreds by bashing commons. Just like the .05 guy, the $3.50 wall guy, the .43 before .83 guy, I’ll buy when it falls to $4.19 guy and my favorite commons will never get closer than 4 to 1 on preferred’s . Yet, here we are commons le
      FNMA
      rooster rooster 13 minutes ago
      Richard was the man
      StayHumble StayHumble 13 minutes ago
      💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
      https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
      DBMM

      Your Recent History

      CSE
      URM
      First American Uranium
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads