Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00130094 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | WFLOW/ETH | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.13536302 | -0.93423103 | -22.591270113 | 3.13648828 | 4.17107382 | 0 | CX |
| 4 | 4.13536302 | -0.93423103 | -22.591270113 | 3.03180164 | 4.17107382 | 0 | CX |
| 12 | 4.13536302 | -0.93423103 | -22.591270113 | 2.80569826 | 4.17107382 | 0 | CX |
| 26 | 4.03507356 | -0.83394157 | -20.6673201269 | 2.80569826 | 5.16540828 | 0 | CX |
| 52 | 2.3664257 | 0.83470629 | 35.2728712336 | 2.36179622 | 5.32395384 | 1.02E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.32395384 | 9.41E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.32395384 | 9.41E-6 | CX |
About WFLOW
Flow is a blockchain designed from the ground up for mainstream adoption and is the only blockchain that builds usability improvements into the protocol layer.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 3.19673481 | -0.04 | -1.20 | 3.24462241 | 3.24498667 | 3.13648828 | 0 |
| 1730591400 | 3.2356069 | -0.03 | -0.95 | 3.2715909 | 3.28078854 | 3.22146568 | 0 |
| 1730505000 | 3.26680344 | -0.01 | -0.26 | 3.28029419 | 3.36326814 | 3.21736772 | 0 |
| 1730418600 | 3.27529858 | -0.19 | -5.35 | 3.45998002 | 3.46984114 | 3.26012962 | 0 |
| 1730332200 | 3.46060447 | 0.03 | 0.95 | 3.42736545 | 3.53555162 | 3.3899244 | 0 |
| 1730245800 | 3.42787282 | 0.09 | 2.72 | 3.33628664 | 3.48724772 | 3.33168132 | 0 |
| 1730159400 | 3.33726235 | 0.08 | 2.36 | 4.13536302 | 4.17107382 | 3.23689483 | 0 |
| 1730073000 | 3.26023369 | 0.03 | 1.07 | 3.22185596 | 3.28195939 | 3.2040591 | 0 |
| 1729986600 | 3.22573276 | 0.09 | 2.73 | 3.1702867 | 3.25353385 | 3.15960598 | 0 |
| 1729900200 | 3.13998781 | -0.15 | -4.66 | 3.29888462 | 3.32776549 | 3.10963688 | 0 |
| 1729813800 | 3.29335562 | 0.01 | 0.38 | 3.27756221 | 3.32682881 | 3.26403244 | 0 |
| 1729727400 | 3.2808666 | -0.13 | -3.86 | 3.40851483 | 3.41172815 | 3.19908951 | 0 |
| 1729641000 | 3.41253474 | -0.06 | -1.62 | 3.47345776 | 3.47345776 | 3.39131641 | 0 |
| 1729554600 | 3.46880039 | -0.1 | -2.71 | 3.57506117 | 3.59694298 | 3.45707892 | 0 |
| 1729468200 | 3.56560334 | 0.12 | 3.48 | 3.44834962 | 3.58198217 | 3.4299153 | 0 |
| 1729381800 | 3.44564366 | 0.01 | 0.23 | 3.43618583 | 3.46331043 | 3.42514085 | 0 |
| 1729295400 | 3.43770793 | 0.05 | 1.53 | 4.13536302 | 4.17107382 | 3.39447769 | 0 |
| 1729209000 | 3.3860476 | -0.01 | -0.29 | 4.13536302 | 4.17107382 | 3.37838506 | 0 |
| 1729122600 | 3.39575261 | 0.02 | 0.48 | 3.39052283 | 3.43963332 | 3.37279102 | 0 |
| 1729036200 | 3.37955591 | -0.04 | -1.16 | 3.42034038 | 3.48962844 | 3.31348117 | 0 |
| 1728949800 | 3.41928662 | 0.21 | 6.50 | 4.13536302 | 4.17107382 | 3.27304795 | 0 |
| 1728863400 | 3.21058982 | -0.01 | -0.35 | 3.22504326 | 3.22933637 | 3.17032573 | 0 |
| 1728777000 | 3.22189499 | 0.06 | 1.75 | 3.17292761 | 3.23659561 | 3.1686215 | 0 |
| 1728690600 | 3.16638388 | 0.07 | 2.15 | 3.09937246 | 3.21347791 | 3.09664049 | 0 |
| 1728604200 | 3.09986682 | 0.02 | 0.61 | 3.08485397 | 3.13828358 | 3.03180164 | 0 |
| 1728517800 | 3.08102921 | -0.09 | -2.98 | 3.17127541 | 3.2101475 | 3.06156714 | 0 |
| 1728431400 | 3.17559454 | 0.02 | 0.56 | 3.16016539 | 3.20053355 | 3.13036085 | 0 |
| 1728345000 | 3.15788874 | -0.02 | -0.50 | 4.13536302 | 4.17107382 | 3.13245536 | 0 |
| 1728258600 | 3.17383827 | 0.03 | 1.01 | 3.13583781 | 3.19289704 | 3.13245536 | 0 |
| 1728172200 | 3.14206931 | 0 | 0.03 | 3.14823577 | 3.15777166 | 3.1099491 | 0 |
| 1728085800 | 3.14113263 | 0.08 | 2.73 | 3.05964175 | 3.17395535 | 3.04469395 | 0 |
| 1727999400 | 3.05754724 | -0.01 | -0.46 | 4.13536302 | 4.17107382 | 3.010167 | 0 |
| 1727913000 | 3.07174049 | -0.12 | -3.68 | 3.18768027 | 3.24996927 | 3.06507968 | 0 |
| 1727826600 | 3.18922839 | -0.19 | -5.51 | 3.38624274 | 3.45592109 | 3.15648373 | 0 |
| 1727740200 | 3.37521077 | -0.08 | -2.23 | 3.45921246 | 3.46079961 | 3.35025874 | 0 |
| 1727653800 | 3.45213535 | -0.03 | -0.83 | 3.48139349 | 3.49064317 | 3.42972015 | 0 |
| 1727567400 | 3.48092515 | -0.03 | -0.81 | 3.51148423 | 3.51888658 | 3.45262971 | 0 |
| 1727481000 | 3.50944176 | 0.09 | 2.59 | 3.4202363 | 3.54835287 | 3.40390951 | 0 |
| 1727394600 | 3.42086075 | 0.07 | 2.11 | 3.35980764 | 3.4670051 | 3.32966486 | 0 |
| 1727308200 | 3.35028476 | -0.1 | -3.01 | 3.44889601 | 3.46653676 | 3.32940467 | 0 |
| 1727221800 | 3.45421685 | 0.01 | 0.24 | 3.44511027 | 3.47460258 | 3.37686296 | 0 |
| 1727135400 | 3.44602093 | 0.09 | 2.58 | 4.13536302 | 4.17107382 | 3.42553113 | 0 |
| 1727049000 | 3.35928726 | -0.05 | -1.41 | 3.4030769 | 3.4105443 | 3.28924465 | 0 |
| 1726962600 | 3.40727894 | 0.08 | 2.54 | 3.3297169 | 3.410128 | 3.2937329 | 0 |
| 1726876200 | 3.32301706 | 0.11 | 3.54 | 3.2072334 | 3.34506799 | 3.17474892 | 0 |
| 1726789800 | 3.20944499 | 0.15 | 4.77 | 3.0990082 | 3.23806567 | 3.09186604 | 0 |
| 1726703400 | 3.0634405 | 0.02 | 0.73 | 3.04417358 | 3.0702184 | 2.96560981 | 0 |
| 1726617000 | 3.0412985 | 0.05 | 1.59 | 2.98598253 | 3.11041744 | 2.94534116 | 0 |
| 1726530600 | 2.99380118 | -0.02 | -0.72 | 3.01961183 | 3.03567844 | 2.93524587 | 0 |
| 1726444200 | 3.0155529 | -0.13 | -4.10 | 3.14545176 | 3.16021742 | 3.00414365 | 0 |
| 1726357800 | 3.14461915 | -0.03 | -1.04 | 3.17676538 | 3.17676538 | 3.11305835 | 0 |
| 1726271400 | 3.17768905 | 0.1 | 3.34 | 3.0714673 | 3.20385095 | 3.04148063 | 0 |
| 1726185000 | 3.07494081 | 0.03 | 0.86 | 3.0443427 | 3.10483641 | 3.01525368 | 0 |
| 1726098600 | 3.04860978 | -0.06 | -1.89 | 3.1027419 | 3.10296305 | 2.96800354 | 0 |
| 1726012200 | 3.10728218 | 0.03 | 1.10 | 3.06575617 | 3.11941995 | 3.02093879 | 0 |
| 1725925800 | 3.07334065 | 0.08 | 2.65 | 4.13536302 | 4.17107382 | 2.95939132 | 0 |
| 1725839400 | 2.99400933 | 0.04 | 1.40 | 2.952028 | 3.02861433 | 2.91889305 | 0 |
| 1725753000 | 2.95257439 | 0.06 | 2.12 | 2.8991708 | 3.0040656 | 2.89148225 | 0 |
| 1725666600 | 2.89131313 | -0.19 | -6.17 | 3.08360507 | 3.1298795 | 2.80569826 | 0 |
| 1725580200 | 3.08132842 | -0.1 | -3.12 | 3.18656146 | 3.20785785 | 3.05684473 | 0 |
| 1725493800 | 3.18061616 | -0 | -0.13 | 3.14771539 | 3.23677774 | 3.00962061 | 0 |
| 1725407400 | 3.18462306 | -0.12 | -3.51 | 3.29984731 | 3.31763116 | 3.17041679 | 0 |
| 1725321000 | 3.30031565 | 0.14 | 4.37 | 4.13536302 | 4.17107382 | 3.16700833 | 0 |
| 1725234600 | 3.1621168 | -0.11 | -3.22 | 3.26707664 | 3.27211127 | 3.13075113 | 0 |
| 1725148200 | 3.26741488 | -0.02 | -0.61 | 3.28509465 | 3.29371989 | 3.24332147 | 0 |
| 1725061800 | 3.28743635 | -0 | -0.02 | 3.28581017 | 3.30282647 | 3.17578968 | 0 |
| 1724975400 | 3.28796973 | -0.01 | -0.21 | 3.28852914 | 3.37687597 | 3.26283557 | 0 |
| 1724889000 | 3.29499481 | 0.09 | 2.80 | 3.19858214 | 3.32301706 | 3.14879517 | 0 |
| 1724802600 | 3.20519092 | -0.29 | -8.18 | 3.49450697 | 3.51247295 | 3.13349612 | 0 |
| 1724716200 | 3.49056512 | -0.08 | -2.27 | 3.57078108 | 3.59454925 | 3.47094694 | 0 |
| 1724629800 | 3.57175678 | -0.02 | -0.56 | 3.60413718 | 3.63186021 | 3.5601524 | 0 |
| 1724543400 | 3.59194737 | -0 | -0.13 | 3.60022135 | 3.66500816 | 3.56003531 | 0 |
| 1724457000 | 3.5966958 | 0.18 | 5.38 | 3.41163709 | 3.63703795 | 3.41158505 | 0 |
| 1724370600 | 3.41322424 | -0.01 | -0.20 | 4.13536302 | 4.17107382 | 3.36757425 | 0 |
| 1724284200 | 3.42015825 | 0.06 | 1.92 | 3.35390137 | 3.43889178 | 3.31180295 | 0 |
| 1724197800 | 3.35578773 | -0.07 | -2.11 | 3.42878348 | 3.50508361 | 3.32624339 | 0 |
| 1724111400 | 3.4279769 | 0.01 | 0.26 | 4.13536302 | 4.17107382 | 3.34083993 | 0 |
| 1724025000 | 3.41892235 | 0.02 | 0.55 | 3.39886186 | 3.48711763 | 3.38119509 | 0 |
| 1723938600 | 3.40017581 | 0.02 | 0.71 | 3.37439118 | 3.41654163 | 3.36812065 | 0 |
| 1723852200 | 3.37621249 | 0.03 | 0.79 | 3.34441752 | 3.41929963 | 3.32075342 | 0 |
| 1723765800 | 3.34989448 | -0.11 | -3.32 | 3.46710917 | 3.47802406 | 3.29200265 | 0 |
| 1723679400 | 3.46487155 | -0.04 | -1.23 | 3.51287624 | 3.60114502 | 3.43777297 | 0 |
| 1723593000 | 3.50790665 | -0.06 | -1.56 | 3.54277184 | 3.55706917 | 3.40017581 | 0 |
| 1723506600 | 3.56358688 | 0.24 | 7.08 | 4.13536302 | 4.17107382 | 3.29598352 | 0 |
| 1723420200 | 3.32802567 | -0.06 | -1.86 | 3.39503709 | 3.52289348 | 3.30812129 | 0 |
| 1723333800 | 3.39106923 | 0.02 | 0.49 | 3.37411798 | 3.43623786 | 3.36075733 | 0 |
| 1723247400 | 3.37458632 | -0.11 | -3.29 | 3.49308894 | 3.5169742 | 3.3294437 | 0 |
| 1723161000 | 3.48934223 | 0.44 | 14.29 | 3.04067405 | 3.53843971 | 3.02119898 | 0 |
| 1723074600 | 3.05318909 | -0.14 | -4.37 | 3.20222478 | 3.3147691 | 3.01162406 | 0 |
| 1722988200 | 3.19267588 | 0.02 | 0.71 | 3.15157918 | 3.31688963 | 3.15157918 | 0 |
| 1722901800 | 3.17027369 | -0.35 | -9.84 | 4.13536302 | 4.17107382 | 2.84558509 | 0 |
| 1722815400 | 3.51646683 | -0.27 | -7.02 | 3.77687599 | 3.81014103 | 3.44879194 | 0 |
| 1722729000 | 3.78209276 | -0.1 | -2.57 | 3.88434665 | 3.92288049 | 3.72141692 | 0 |
