ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,426.35
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:37 458.45 2 O 458.55 458.9 Sell
      		108,099 51 LSE
      03:00:37 458.8 2 O 458.55 458.9 Buy
      		108,097 50 LSE
      03:00:37 458.45 1 O 458.55 458.9 Sell
      		108,095 49 LSE
      03:00:37 458.8 1 O 458.55 458.9 Buy
      		108,094 48 LSE
      03:00:37 458.8 10 O 458.55 458.9 Buy
      		108,093 47 LSE
      03:00:37 458.8 5 O 458.55 458.9 Buy
      		108,083 46 LSE
      03:00:37 458.8 1 O 458.55 458.9 Buy
      		108,078 45 LSE
      03:00:36 458.45 1 O 458.55 458.9 Sell
      		108,077 44 LSE
      03:00:36 458.8 6 O 458.55 458.9 Buy
      		108,076 43 LSE
      03:00:36 458.45 104 O 458.55 458.9 Sell
      		108,070 42 LSE
      03:00:36 458.8 7 O 458.55 458.9 Buy
      		107,966 41 LSE
      03:00:36 458.8 9 O 458.55 458.9 Buy
      		107,959 40 LSE
      03:00:36 458.8 1 O 458.55 458.9 Buy
      		107,950 39 LSE
      03:00:36 458.8 2 O 458.55 458.9 Buy
      		107,949 38 LSE
      03:00:36 458.8 1 O 458.55 458.9 Buy
      		107,947 37 LSE
      03:00:36 458.8 2 O 458.55 458.9 Buy
      		107,946 36 LSE
      03:00:36 458.8 4 O 458.55 458.9 Buy
      		107,944 35 LSE
      03:00:36 458.8 9 O 458.55 458.9 Buy
      		107,940 34 LSE
      03:00:36 458.45 9 O 458.55 458.9 Sell
      		107,931 33 LSE
      03:00:36 458.8 5 O 458.55 458.9 Buy
      		107,922 32 LSE
      03:00:36 458.8 1 O 458.55 458.9 Buy
      		107,917 31 LSE
      03:00:36 458.45 1 O 458.55 458.9 Sell
      		107,916 30 LSE
      03:00:36 458.45 1 O 458.55 458.9 Sell
      		107,915 29 LSE
      03:00:36 458.8 30 O 458.55 458.9 Buy
      		107,914 28 LSE
      03:00:36 458.8 4 O 458.55 458.9 Buy
      		107,884 27 LSE
      03:00:35 458.45 3 O 458.55 458.9 Sell
      		107,880 26 LSE
      03:00:35 458.45 20 O 458.55 458.9 Sell
      		107,877 25 LSE
      03:00:35 458.8 1 O 458.55 458.9 Buy
      		107,857 24 LSE
      03:00:35 458.45 21 O 458.55 458.9 Sell
      		107,856 23 LSE
      03:00:35 458.8 1 O 458.55 458.9 Buy
      		107,835 22 LSE
      03:00:35 458.45 2 O 458.55 458.9 Sell
      		107,834 21 LSE
      03:00:35 458.45 1 O 458.55 458.9 Sell
      		107,832 20 LSE
      03:00:35 458.45 2 O 458.55 458.9 Sell
      		107,831 19 LSE
      03:00:35 458.45 1 O 458.55 458.9 Sell
      		107,829 18 LSE
      03:00:33 458.52 500 O 458.5 458.8 Sell
      		107,828 17 LSE
      03:00:27 458.55 100 AT 458.55 458.75 Sell
      		107,328 16 LSE
      03:00:27 458.55 20000 AT 458.55 458.8 Sell
      		107,228 15 LSE
      03:00:20 458.23 322 O 458.25 458.65 Sell
      		87,228 14 LSE
      03:00:17 458.469 495 O 458.1 458.55 Buy
      		86,906 13 LSE
      03:00:17 458.292 178 O 458.1 458.55 Sell
      		86,411 12 LSE
      03:00:17 458.306 69 O 458.1 458.55 Sell
      		86,233 11 LSE
      03:00:16 458.284 12 O 458.1 458.55 Sell
      		86,164 10 LSE
      03:00:15 458.49 218 O 458.1 458.55 Buy
      		86,152 9 LSE
      03:00:15 458.49 1374 O 458.1 458.55 Buy
      		85,934 8 LSE
      03:00:14 458.149 918 O 458.2 458.6 Sell
      		84,560 7 LSE
      03:00:14 458.149 675 O 458.2 458.6 Sell
      		83,642 6 LSE
      03:00:14 458.501 432 O 458.2 458.6 Buy
      		82,967 5 LSE
      03:00:14 458.149 639 O 458.2 458.6 Sell
      		82,535 4 LSE
      03:00:13 458.535 4500 O 458.05 458.6 Buy
      		81,896 3 LSE
      03:00:12 458.05 54 AT 458.05 459.0 Sell
      		77,396 2 LSE
      03:00:12 458.0 77342 UT 456.25 456.4
      		77,342 1 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock