Loews Corp (L1OE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 3.01 | 0.579972639165 | 518.99 | 522 | 518.99 | 64 | 522 | DR |
12 | 77.16 | 17.3455624494 | 444.84 | 522 | 444.84 | 37 | 483.85462585 | DR |
26 | 84.21 | 19.2352497773 | 437.79 | 522 | 421.68 | 58 | 458.6316087 | DR |
52 | 84.21 | 19.2352497773 | 437.79 | 522 | 421.68 | 58 | 458.6316087 | DR |
156 | 224 | 75.1677852349 | 298 | 522 | 298 | 63 | 396.15447145 | DR |
260 | 351.82 | 206.734046304 | 170.18 | 522 | 170.18 | 141 | 266.54020789 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.