Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,297,254 |
|
|||||
| News | (2) | ||||||
| Day High | 69.20 | Low High |
|||||
| Day Low | 65.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Funding Circle Holdings Plc | FCH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.60 | -5.22% | 65.40 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.00 | 65.00 | 69.20 | 65.40 | 69.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 187 | 1,297,254 | 66.62p | 864,259p | - | 25.00 - 71.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:01 | O | 49,084 | 66.901p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Funding Circle Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 231.8M | 356.62M | - | 163.5M | -38.3M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Funding Circle News
Loading Messages....
Historical FCH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.60 | 71.00 | 47.60 | 60.23 | 3,607,896 | 17.80 | 37.39% |
| 1 Month | 43.50 | 71.00 | 38.90 | 51.33 | 2,263,547 | 21.90 | 50.34% |
| 3 Months | 29.90 | 71.00 | 25.00 | 43.37 | 1,910,990 | 35.50 | 118.73% |
| 6 Months | 34.40 | 71.00 | 25.00 | 41.99 | 1,055,370 | 31.00 | 90.12% |
| 1 Year | 55.00 | 71.00 | 25.00 | 43.01 | 633,445 | 10.40 | 18.91% |
| 3 Years | 149.80 | 174.80 | 25.00 | 56.44 | 470,313 | -84.40 | -56.34% |
| 5 Years | 257.50 | 274.50 | 21.95 | 78.82 | 455,618 | -192.10 | -74.60% |
