ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,761.60
      0.07%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.51
      -0.28%
      Bitcoin
      95,851.72
      0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Funding Circle Holdings Plc (FCH) Quote

      Funding Circle Holdings Plc

      Funding Circle Holdings Plc (FCH)

      Franchetti SPA
      128.00
      2.00
      ( 1.59% )
      Updated: 06:17:25
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      128.00
      Bid
      127.50
      Ask
      128.50
      Volume
      46,266
      125.00 Day's Range 128.00
      25.00 52 Week Range 148.00
      Market Cap
      429.891M
      Previous Close
      126.00
      Open
      126.00
      Last Trade
      466
      @
      128
      (AT)
      Last Trade Time
      06:17:25
      Financial Volume
      58,776p
      VWAP
      127.0398
      Average Volume (3m)
      876,682
      Shares Outstanding
      335,852,448
      Dividend Yield
      -
      PE Ratio
      -11.23
      Earnings Per Share (EPS)
      -0.11
      Revenue
      146.8M
      Net Profit
      -38.3M

      About Funding Circle Holdings Plc

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.corporate.fundingcircle.com
      Headquarters
      London, Gbr
      Founded
      -
      Funding Circle Holdings Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 126p. Over the last year, Funding Circle shares have traded in a share price range of 25.00p to 148.00p.

      Funding Circle currently has 335,852,448 shares outstanding. The market capitalization of Funding Circle is £423.17 million. Funding Circle has a price to earnings ratio (PE ratio) of -11.23.

      Ask ADVFN Intelligence (AI)

      FCH Latest News

      More News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 20-Dec-2024 / 18:10 GMT/BST LEI: 2138003EK6UAINBBUS19   20 December 2024   Funding Circle Holdings plcTransaction in...

      December 20 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 19-Dec-2024 / 18:33 GMT/BST LEI: 2138003EK6UAINBBUS19   19 December 2024   Funding Circle Holdings plcTransaction in...

      December 19 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 18-Dec-2024 / 16:56 GMT/BST LEI: 2138003EK6UAINBBUS19   18 December 2024   Funding Circle Holdings plcTransaction in...

      December 18 2024
      EQS Regulatory News

      IN BRIEF: Funding Circle hires former Cabot Credit CEO to be chair

      ldings PLC - London-based small and medium enterprise loans platform - Names Ken Stannard as non-executive director an ...

      December 18 2024
      Alliance News

      Funding Circle Plc: Notification of Board Change and Appointment of Chair Designate

      Funding Circle Plc (FCH) Funding Circle Plc: Notification of Board Change and Appointment of Chair Designate 18-Dec-2024 / 07:00 GMT/BST 18 December 2024   Funding Circle Holdings...

      December 18 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 17-Dec-2024 / 17:58 GMT/BST LEI: 2138003EK6UAINBBUS19   17 December 2024   Funding Circle Holdings plcTransaction in...

      December 17 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 16-Dec-2024 / 17:08 GMT/BST LEI: 2138003EK6UAINBBUS19   16 December 2024   Funding Circle Holdings plcTransaction in...

      December 16 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 13-Dec-2024 / 17:14 GMT/BST LEI: 2138003EK6UAINBBUS19   13 December 2024   Funding Circle Holdings plcTransaction in...

      December 13 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 12-Dec-2024 / 17:18 GMT/BST LEI: 2138003EK6UAINBBUS19   12 December 2024   Funding Circle Holdings plcTransaction in...

      December 12 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 11-Dec-2024 / 17:57 GMT/BST LEI: 2138003EK6UAINBBUS19   11 December 2024   Funding Circle Holdings plcTransaction in...

      December 11 2024
      EQS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.787401574803127135122541011127.04201985DE
      4-6-4.4776119403134142.5122682044131.75750303DE
      12-1.5-1.1583011583129.5148122876682133.89892498DE
      2645.454.963680387482.614882.61074424120.75378052DE
      5288.9227.365728939.114825120851782.74840923DE
      15612.610.9185441941115.41482566299170.57940944DE
      2604248.837209302386189.821.9551741879.00426955DE

      FCH - Frequently Asked Questions (FAQ)

      What is the current Funding Circle share price?
      The current share price of Funding Circle is 128.00p
      How many Funding Circle shares are in issue?
      Funding Circle has 335,852,448 shares in issue
      What is the market cap of Funding Circle?
      The market capitalisation of Funding Circle is GBP 423.17M
      What is the 1 year trading range for Funding Circle share price?
      Funding Circle has traded in the range of 25.00p to 148.00p during the past year
      What is the PE ratio of Funding Circle?
      The price to earnings ratio of Funding Circle is -11.23
      What is the cash to sales ratio of Funding Circle?
      The cash to sales ratio of Funding Circle is 2.93
      What is the reporting currency for Funding Circle?
      Funding Circle reports financial results in GBP
      What is the latest annual turnover for Funding Circle?
      The latest annual turnover of Funding Circle is GBP 146.8M
      What is the latest annual profit for Funding Circle?
      The latest annual profit of Funding Circle is GBP -38.3M
      What is the registered address of Funding Circle?
      The registered address for Funding Circle is 71 QUEEN VICTORIA STREET, LONDON, EC4V 4AY
      What is the Funding Circle website address?
      The website address for Funding Circle is www.corporate.fundingcircle.com
      Which industry sector does Funding Circle operate in?
      Funding Circle operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRLGoldstone Resources Limited
      1.50p
      (62.16%)
      		7.26M
      INDIIndus Gas Limited
      10.80p
      (46.44%)
      		451.55k
      ZENZenith Energy Ltd.
      3.20p
      (31.15%)
      		2.74M
      PRMProteome Sciences Plc
      3.60p
      (29.50%)
      		441.25k
      BODBotswana Diamonds Plc
      0.205p
      (28.13%)
      		3.45M
      QUIZQuiz Plc
      0.90p
      (-60.35%)
      		11.02M
      TRYBTribe Technology Plc
      0.075p
      (-34.78%)
      		888.76k
      PFCPetrofac Limited
      8.60p
      (-15.69%)
      		10.67M
      GEMGemfields Group Limited
      6.25p
      (-12.59%)
      		2.04M
      OMIOrosur Mining Inc
      7.40p
      (-10.30%)
      		2.66M
      NTVONativo Resources Plc
      0.002p
      (-9.09%)
      		1.78B
      TRPTower Resources Plc
      0.035p
      (0.00%)
      		265.43M
      PREMPremier African Minerals Limited
      0.0485p
      (0.00%)
      		94.74M
      BCEBeacon Energy Plc
      0.0045p
      (20.00%)
      		70.44M
      MSMNMosman Oil And Gas Limited
      0.0295p
      (-1.67%)
      		66.93M

      Discussion

      View Full Feed
      tw0122 tw0122 1 minute ago
      Time to exit 
      RELI
      tw0122 tw0122 2 minutes ago
      4.40 + 270%
      RELI
      tw0122 tw0122 5 minutes ago
      $4.11 + 242%
      RELI
      tw0122 tw0122 6 minutes ago
      Small Monday pump 
      RELI
      Risk vs Reward Risk vs Reward 6 minutes ago
      Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently 
      KULR
      Moonboy1 Moonboy1 7 minutes ago
      Let's go!!
      TNXP
      Hugie Hugie 7 minutes ago
      Is this going to the Expert market ?
      BLEG
      jetow jetow 7 minutes ago
      Thanks funny times. Excellent letter from Kim. 
      KBLB
      Risk vs Reward Risk vs Reward 8 minutes ago
      Taking profits is smart guys, I'm just here for the long haul of success ( major profits for me ) 

      I'm not settling for shrimp when I can have king crab legs 😉🫡💰💥❤️🚂
      KULR
      thesaud thesaud 8 minutes ago
      All I can say is WOW!
      PLTR
      CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
      BEST SELLERS RANK (BSR) IS 913 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      Risk vs Reward Risk vs Reward 9 minutes ago
      Don't shame X by calling it Twitter lol 😂 
      KULR
      miketherage miketherage 12 minutes ago
      $250
      RKLB
      TrendTrade2016 TrendTrade2016 14 minutes ago
      love when the clowns think precision charting is bashing..you are all bagholders cause of your lack of skills and maggot kool-aid drinking...watch and learn
      GVSI
      Ranb2khz Ranb2khz 17 minutes ago
      Joyful, Joyful – Casting Crowns (Official Audio)

      [yt]JST8imW-D5A[/yt]

      https://www.youtube.com/watch?v=JST8imW-D5A






      •
      Golden Cross Golden Cross 18 minutes ago
      $ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
      ILLR
      Golden Cross Golden Cross 18 minutes ago
      $ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
      ILLR
      ksquared ksquared 19 minutes ago
      Starting January 20th evening... May he Rot in hell!
      ksquared ksquared 20 minutes ago
      President Reprobate does it again. At least, he isn't playing Let-'em-loose-Bruce. Under Mr. Biden’s order 37 of the 40 men on federal death row — all of whom had been convicted of murder — would have their sentences reduced to life imprisonment without parole.
      sctts sctts 20 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$$
      FRX
      primecomm primecomm 22 minutes ago
      Good Morning $TNXP
      TNXP
      ksquared ksquared 24 minutes ago
      Your mechanic is a treasure. I'm glad you have him on your side.
      I am blessed with one like him, too.
      Plus which... he discounts for cash. :-D
      manibiotech manibiotech 25 minutes ago
      For rest of the world , if they want to come for treatment post approval , they don't need to wait for NICE . NICE has nothing to do with how rest of the world pays . They only advise to NHS of UK . It's between company and what cash pay they agree upon with anyone else coming from any other country
      NWBO
      Ranb2khz Ranb2khz 26 minutes ago
      God Rest Ye Merry Gentlemen – Phil Wickham (Official Lyric Video)

      [yt]K01cCKfA-6M[/yt]

      https://www.youtube.com/watch?v=K01cCKfA-6M






      •
      HappyAlways HappyAlways 27 minutes ago
      Your guess ? Or, you heard somethings running ?
      FNMA

      Your Recent History

      LSE
      FCH
      Funding Circle
      EU
      BE6311519209
      Brussels Municipalities ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads