Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 30,332 |
|
|||||
| News | - | ||||||
| Day High | 25.00 | Low High |
|||||
| Day Low | 24.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lisi Group | FII | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 3.11% | 24.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.40 | 24.40 | 25.00 | 24.90 | 24.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 300 | 30,332 | - | 20.30 - 27.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 22 | 24.90 € | EUR |
Lisi News
Loading Messages....
Historical FII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.15 | 25.00 | 23.65 | 24.26 | 10,581 | 0.75 | 3.11% |
| 1 Month | 23.70 | 25.30 | 23.55 | 24.47 | 16,797 | 1.20 | 5.06% |
| 3 Months | 22.20 | 25.30 | 22.05 | 23.77 | 16,355 | 2.70 | 12.16% |
| 6 Months | 20.75 | 25.30 | 20.45 | 22.29 | 31,358 | 4.15 | 20.00% |
| 1 Year | 26.05 | 27.00 | 20.30 | 22.65 | 25,073 | -1.15 | -4.41% |
| 3 Years | 27.30 | 30.90 | 17.08 | 22.57 | 20,302 | -2.40 | -8.79% |
| 5 Years | 29.00 | 33.85 | 12.50 | 22.53 | 19,784 | -4.10 | -14.14% |
