ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
81.33
Bid
81.35
Ask
81.60
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
81.33
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JMBE Latest News

JPM USDEM Sovereign Bond UCITS ETFE Second Price Monitoring Extn

JPM USDEM Sovereign Bond UCITS ETFE 03 October 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

JPM USDEM Sovereign Bond UCITS ETFE Price Monitoring Extension

JPM USDEM Sovereign Bond UCITS ETFE 03 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

JPM USDEM Sovereign Bond UCITS ETFE Second Price Monitoring Extn

JPM USDEM Sovereign Bond UCITS ETFE 13 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

JPM USDEM Sovereign Bond UCITS ETFE Price Monitoring Extension

JPM USDEM Sovereign Bond UCITS ETFE 13 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. Amplify.
ILLR
demonsmith demonsmith 3 minutes ago
I'm shareholder I got more buy orders all ready place at 0.0013 for when start trading
TWOH
Golden Cross Golden Cross 3 minutes ago
$ILLR Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. Am
ILLR
joyceschoice joyceschoice 3 minutes ago
Thank you for not blaming me for what? It's a step in the right direction. Support is different but harder.
LEHNQ
carlson carlson 4 minutes ago
Found the HOLY GRAIL POST!!!!!
HMBL
bigrun bigrun 4 minutes ago
How high is this going?
MEGL
DaJester DaJester 8 minutes ago
Since you have a certain return target but don't seem to have all that much desire to exceed it, at least compared to most, I'm surprised that you're taking the risk of owning commons at all.

My algorithms say otherwise. There is more risk in common, yes. But the potential returns ma
FNMA
JERSEYHAWG JERSEYHAWG 8 minutes ago
I don't blame you


All the best in 2025
Thanks
LEHNQ
Real McCoy Real McCoy 8 minutes ago
No no no, he’s right while you’re out 100%.
ron_66271 ron_66271 9 minutes ago
You Failed to Explain Your DD.

Please explain the Community Reinvestment Act and the Derivative Market relating to 2008.

I have already explained the answer.

You clearly don’t understand the Derivatives or the Community Reinvestment Act.

I
LEHNQ
Lime Time Lime Time 13 minutes ago
Happy January 6th. It feels great to be an American on this Day 💥
Pickme2 Pickme2 14 minutes ago
style="background-image: linear-gradient(90deg, rgba(211, 227, 253, 1) 50%, rgba(0, 0, 0, 0) 50%); background-position: left top; background-size: 200% 100%; background-repeat: no-repeat; background-attachment: scroll; background-origin: padding-box; background-clip: border-box; color: rgba(4, 12, 4
ATMH
Oh The Wise Guy Oh The Wise Guy 15 minutes ago
Why nobody wants to tell me where you can get current number of ripple holders? Are you all talking to your selves?
XRPUSD
DaJester DaJester 15 minutes ago
The hits keep getting dumber...

You don't get to decide what is and what isn't "overtly illegal"; that's the job of the judicial branch. And without involving the judicial branch, i.e. filing a lawsuit (and in this case winning it), you cannot claim that something is illegal.
AIG
demonsmith demonsmith 20 minutes ago
I'm happy shareholder and will buy more as soon as we can
TWOH
Oh The Wise Guy Oh The Wise Guy 20 minutes ago
Do you mind providing the transaction records as a proof? I don't see it on eathrscan
SHIBUSD
Porch Honkey Porch Honkey 21 minutes ago
Things are heating up, get ready!
GTCH
PennyRookie0 PennyRookie0 23 minutes ago
This stock isn't for the squeamish. Friday was nice, but will it continue . . .
CLSK
joyceschoice joyceschoice 23 minutes ago
JHawg - Forward I'm good with that, Backward not so much. Happy 2025 if you don't have ovaries. Can you blame me?
LEHNQ
joyceschoice joyceschoice 28 minutes ago
When the courts release Lehman from the POR, and it leaves the expert market due to reorg , I'll thank you for that prediction. I'm not one currently for believing others crystal balls. But try to pump the 4 ct's for parlay all you want. It makes my life way more interesting.
LEHNQ
JERSEYHAWG JERSEYHAWG 29 minutes ago
Joyce c. My post to you was my post.

You seem.hung up on this support.

Where?

Lets move forward. Ok
LEHNQ
DaJester DaJester 29 minutes ago
I believe there is a good chance that Treasury believes a writedown is illegal. It isn't a black-and-white thing; I can only estimate it as a probability because (as you like to point out) I don't know exactly what Treasury is thinking.

Hey now, there you go! Using that phrase I taugh
FNMA

Your Recent History

Delayed Upgrade Clock