Cabot Oil and Gas Stock Price - COG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 16.81 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Cabot Oil and Gas Corp COG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.56 -3.22% 16.81 17.38 16.79 17.38 17.37 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,217 6,091,455 $ 17.15 $ 104,488,269 8,363,439 15.61 - 27.72
Last Trade Time Type Quantity Stock Price Currency
18:30:00 807,196 $ 16.81 USD

Cabot Oil and Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.86B 407.92M $ 557.04M 1.24 9.20 398.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.11M $ - 228.70% 01/23/20 - -

more financials information »

Cabot Oil and Gas News

Loading Messages....

Latest COG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2717.8116.7917.386,267,749-0.46-2.66%
1 Month17.2317.8116.6217.307,100,989-0.42-2.44%
3 Months18.5119.3415.6117.137,763,532-1.70-9.18%
6 Months23.1823.2215.6117.687,863,708-6.37-27.48%
1 Year24.9027.7215.6120.786,893,111-8.09-32.49%
3 Years21.8529.5715.6122.955,909,607-5.04-23.07%
5 Years28.7535.6414.8823.316,057,246-11.94-41.53%

Cabot Oil and Gas Description

Houston-based Cabot Oil & Gas is an independent exploration and production company with operations in Appalachia. At year-end 2018, Cabot's proved reserves were 11.6 trillion cubic feet of equivalent, with net production of approximately 2,000 million cubic feet of natural gas per day. All of Cabot's production is Marcellus dry natural gas.

Your Recent History
Cabot Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.