ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,267.06
      2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.30
      1.30
      ( 0.20% )
      Updated: 06:02:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/17/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:53:11 666.8 1 O 665.3 665.5 Buy
      		13,298,612 9566 LSE
      12:49:09 667.0 2 O 665.3 665.5 Buy
      		13,298,611 9565 LSE
      12:46:26 667.0 34 O 665.3 665.5 Buy
      		13,298,609 9564 LSE
      12:43:01 666.5 2 O 665.3 665.5 Buy
      		13,298,575 9563 LSE
      12:35:30 666.3 1 O 665.3 665.5 Buy
      		13,298,573 9562 LSE
      12:13:06 658.905 61157 O 665.3 665.5 Sell
      		13,298,572 9561 LSE
      11:50:45 666.7 448 O 665.3 665.5 Buy
      		13,237,415 9560 LSE
      11:50:45 666.7 10622 O 665.3 665.5 Buy
      		13,236,967 9559 LSE
      11:49:58 665.7 6 O 665.3 665.5 Buy
      		13,226,345 9558 LSE
      11:41:52 665.9 1 O 665.3 665.5 Buy
      		13,226,339 9557 LSE
      11:36:30 666.7 629465 O 665.3 665.5 Buy
      		13,226,338 9556 LSE
      11:36:30 666.7 432743 O 665.3 665.5 Buy
      		12,596,873 9555 LSE
      11:36:29 666.7 267 AT 665.3 665.5 Buy
      		12,164,130 9554 LSE
      11:35:23 666.7 712 O 665.3 665.5 Buy
      		12,163,863 9553 LSE
      11:35:23 666.7 5681605 UT 665.3 665.5 Buy
      		12,163,151 9552 LSE
      11:29:59 665.6 2 O 665.3 665.5 Buy
      		6,481,546 9551 LSE
      11:29:58 665.5 2 O 665.3 665.5 Buy
      		6,481,544 9550 LSE
      11:29:57 665.5 257 AT 665.4 665.5 Buy
      		6,481,542 9549 LSE
      11:29:57 665.6 3 O 665.4 665.6 Buy
      		6,481,285 9548 LSE
      11:29:55 665.4 4 AT 665.4 665.6 Sell
      		6,481,282 9547 LSE
      11:29:53 665.5 2688 O 665.5 665.6 Sell
      		6,481,278 9546 LSE
      11:29:52 665.5 41 AT 665.5 665.6 Sell
      		6,478,590 9545 LSE
      11:29:52 665.5 62 AT 665.5 665.6 Sell
      		6,478,549 9544 LSE
      11:29:52 665.6 3 AT 665.4 665.6 Buy
      		6,478,487 9543 LSE
      11:29:51 665.5 1020 AT 665.5 665.6 Sell
      		6,478,484 9542 LSE
      11:29:50 665.5 634 AT 665.5 665.6 Sell
      		6,477,464 9541 LSE
      11:29:50 665.5 392 AT 665.5 665.6 Sell
      		6,476,830 9540 LSE
      11:29:40 665.6 304 AT 665.5 665.6 Buy
      		6,476,438 9539 LSE
      11:29:40 665.6 9 AT 665.5 665.6 Buy
      		6,476,134 9538 LSE
      11:29:39 665.7 453 O 665.5 665.6 Buy
      		6,476,125 9537 LSE
      11:29:37 665.6 1795 O 665.5 665.6 Buy
      		6,475,672 9536 LSE
      11:29:37 665.6 89 AT 665.6 665.7 Sell
      		6,473,877 9535 LSE
      11:29:37 665.6 74 AT 665.6 665.7 Sell
      		6,473,788 9534 LSE
      11:29:37 665.6 95 AT 665.6 665.7 Sell
      		6,473,714 9533 LSE
      11:29:37 665.6 95 AT 665.6 665.7 Sell
      		6,473,619 9532 LSE
      11:29:37 665.6 1019 AT 665.6 665.7 Sell
      		6,473,524 9531 LSE
      11:29:37 665.6 2267 O 665.6 665.7 Sell
      		6,472,505 9530 LSE
      11:29:36 665.6 2310 O 665.6 665.7 Sell
      		6,470,238 9529 LSE
      11:29:31 665.6 1456 AT 665.6 665.7 Sell
      		6,467,928 9528 LSE
      11:29:31 665.6 16 AT 665.6 665.7 Sell
      		6,466,472 9527 LSE
      11:29:31 665.6 950 AT 665.6 665.7 Sell
      		6,466,456 9526 LSE
      11:29:31 665.6 1019 AT 665.6 665.7 Sell
      		6,465,506 9525 LSE
      11:29:31 665.6 1973 AT 665.6 665.7 Sell
      		6,464,487 9524 LSE
      11:29:31 665.6 1 AT 665.6 665.7 Sell
      		6,462,514 9523 LSE
      11:29:31 665.7 1019 AT 665.6 665.7 Buy
      		6,462,513 9522 LSE
      11:29:30 665.6 998 AT 665.6 665.7 Sell
      		6,461,494 9521 LSE
      11:29:30 665.6 1388 AT 665.6 665.7 Sell
      		6,460,496 9520 LSE
      11:29:30 665.6 1973 AT 665.6 665.7 Sell
      		6,459,108 9519 LSE
      11:29:30 665.6 950 AT 665.6 665.7 Sell
      		6,457,135 9518 LSE
      11:29:30 665.7 23 AT 665.6 665.7 Buy
      		6,456,185 9517 LSE
      11:29:30 665.7 1026 AT 665.6 665.7 Buy
      		6,456,162 9516 LSE
      11:29:14 665.6 721 O 665.5 665.6 Buy
      		6,455,136 9515 LSE
      11:29:11 665.6 218 AT 665.5 665.6 Buy
      		6,454,415 9514 LSE
      11:29:09 665.6 851 AT 665.6 665.8 Sell
      		6,454,197 9513 LSE
      11:29:09 665.6 1515 AT 665.6 665.8 Sell
      		6,453,346 9512 LSE
      11:29:09 665.6 950 AT 665.6 665.8 Sell
      		6,451,831 9511 LSE
      11:29:09 665.6 1973 AT 665.6 665.8 Sell
      		6,450,881 9510 LSE
      11:29:09 665.6 1028 AT 665.6 665.8 Sell
      		6,448,908 9509 LSE
      11:29:02 665.7 1042 O 665.6 665.7 Buy
      		6,447,880 9508 LSE
      11:28:55 665.7 1108 AT 665.7 665.8 Sell
      		6,446,838 9507 LSE
      11:28:55 665.7 851 AT 665.7 665.8 Sell
      		6,445,730 9506 LSE
      11:28:55 665.7 9 AT 665.7 665.8 Sell
      		6,444,879 9505 LSE
      11:28:55 665.7 1030 AT 665.7 665.8 Sell
      		6,444,870 9504 LSE
      11:28:45 665.8 2 O 665.6 665.8 Buy
      		6,443,840 9503 LSE
      11:28:42 665.7 249 AT 665.7 665.8 Sell
      		6,443,838 9502 LSE
      11:28:42 665.7 1024 AT 665.7 665.8 Sell
      		6,443,589 9501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      DAPP
      Vaneck Dapp Etf
      Delayed Upgrade Clock