ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,397.53
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 06:15:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:41-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:18 663.3 21 O 663.1 663.3 Buy
      		613,452 651 LSE
      03:41:16 663.1 100 AT 663.1 663.3 Sell
      		613,431 650 LSE
      03:41:00 663.21 2308 O 663.1 663.3 Buy
      		613,331 649 LSE
      03:40:38 663.1 535 AT 662.9 663.1 Buy
      		611,023 648 LSE
      03:40:38 663.1 508 AT 662.9 663.1 Buy
      		610,488 647 LSE
      03:40:38 663.1 236 AT 662.9 663.1 Buy
      		609,980 646 LSE
      03:40:38 663.1 2649 AT 662.9 663.1 Buy
      		609,744 645 LSE
      03:40:38 663.0 1032 AT 662.8 663.0 Buy
      		607,095 644 LSE
      03:40:35 663.0 1675 AT 663.0 663.1 Sell
      		606,063 643 LSE
      03:40:35 663.0 607 AT 663.0 663.2 Sell
      		604,388 642 LSE
      03:40:18 663.11 1000 O 663.0 663.2 Buy
      		603,781 641 LSE
      03:40:12 663.0 59 O 663.0 663.2 Sell
      		602,781 640 LSE
      03:40:10 663.1 5849 AT 663.1 663.2 Sell
      		602,722 639 LSE
      03:40:10 663.1 9875 AT 663.1 663.2 Sell
      		596,873 638 LSE
      03:40:10 663.1 1032 AT 662.9 663.1 Buy
      		586,998 637 LSE
      03:40:10 663.1 355 AT 662.9 663.1 Buy
      		585,966 636 LSE
      03:40:00 662.9 465 AT 662.7 662.9 Buy
      		585,611 635 LSE
      03:40:00 662.9 49 AT 662.7 662.9 Buy
      		585,146 634 LSE
      03:40:00 662.9 56 AT 662.7 662.9 Buy
      		585,097 633 LSE
      03:39:45 662.9 213 AT 662.9 663.1 Sell
      		585,041 632 LSE
      03:39:45 662.9 213 AT 662.9 663.1 Sell
      		584,828 631 LSE
      03:39:45 662.9 214 AT 662.9 663.1 Sell
      		584,615 630 LSE
      03:39:45 662.9 1032 AT 662.9 663.1 Sell
      		584,401 629 LSE
      03:39:08 663.2 551 AT 663.2 663.4 Sell
      		583,369 628 LSE
      03:39:08 663.2 464 AT 663.2 663.4 Sell
      		582,818 627 LSE
      03:39:00 663.3 206 AT 663.2 663.3 Buy
      		582,354 626 LSE
      03:39:00 663.3 56 AT 663.2 663.3 Buy
      		582,148 625 LSE
      03:38:57 663.3 326 AT 663.2 663.3 Buy
      		582,092 624 LSE
      03:38:53 663.3 262 AT 663.2 663.3 Buy
      		581,766 623 LSE
      03:38:53 663.3 587 AT 663.2 663.3 Buy
      		581,504 622 LSE
      03:38:53 663.3 410 AT 663.2 663.3 Buy
      		580,917 621 LSE
      03:38:50 663.2 1879 AT 663.2 663.4 Sell
      		580,507 620 LSE
      03:38:04 663.2 6 O 663.2 663.4 Sell
      		578,628 619 LSE
      03:37:56 663.3 607 AT 663.3 663.5 Sell
      		578,622 618 LSE
      03:37:56 663.3 240 AT 663.3 663.5 Sell
      		578,015 617 LSE
      03:37:55 663.5 483 O 663.3 663.6 Buy
      		577,775 616 LSE
      03:37:46 663.5 571 AT 663.5 663.7 Sell
      		577,292 615 LSE
      03:37:39 663.4 91 AT 663.3 663.4 Buy
      		576,721 614 LSE
      03:37:39 663.4 763 AT 663.2 663.4 Buy
      		576,630 613 LSE
      03:37:39 663.4 4 O 663.2 663.4 Buy
      		575,867 612 LSE
      03:37:13 663.4 734 AT 663.2 663.4 Buy
      		575,863 611 LSE
      03:37:13 663.4 298 AT 663.2 663.4 Buy
      		575,129 610 LSE
      03:37:12 663.5 231 AT 663.3 663.5 Buy
      		574,831 609 LSE
      03:37:12 663.5 1000 AT 663.3 663.5 Buy
      		574,600 608 LSE
      03:36:52 663.2 382 AT 663.0 663.2 Buy
      		573,600 607 LSE
      03:36:27 663.11 523 O 662.9 663.2 Buy
      		573,218 606 LSE
      03:35:53 663.4 281 AT 663.4 663.5 Sell
      		572,695 605 LSE
      03:35:53 663.4 322 AT 663.4 663.5 Sell
      		572,414 604 LSE
      03:35:52 663.6 1 O 663.4 663.6 Buy
      		572,092 603 LSE
      03:35:50 663.3 81 AT 663.1 663.3 Buy
      		572,091 602 LSE
      03:35:45 663.2 449 AT 663.0 663.2 Buy
      		572,010 601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock