ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.00
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,274.99
      2.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.40
      1.40
      ( 0.21% )
      Updated: 06:01:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (06:51-06:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:28 664.3 1068 AT 664.3 664.4 Sell
      		2,852,116 3751 LSE
      06:51:07 664.4 12 AT 664.4 664.5 Sell
      		2,851,048 3750 LSE
      06:50:47 664.5 247 AT 664.3 664.5 Buy
      		2,851,036 3749 LSE
      06:50:45 664.4 445 AT 664.4 664.5 Sell
      		2,850,789 3748 LSE
      06:50:45 664.4 818 AT 664.4 664.5 Sell
      		2,850,344 3747 LSE
      06:50:45 664.4 12 AT 664.4 664.6 Sell
      		2,849,526 3746 LSE
      06:50:45 664.5 1063 AT 664.4 664.5 Buy
      		2,849,514 3745 LSE
      06:50:45 664.5 258 AT 664.4 664.5 Buy
      		2,848,451 3744 LSE
      06:50:45 664.5 968 AT 664.4 664.5 Buy
      		2,848,193 3743 LSE
      06:50:32 664.4 12 AT 664.4 664.6 Sell
      		2,847,225 3742 LSE
      06:50:26 664.4 958 AT 664.4 664.6 Sell
      		2,847,213 3741 LSE
      06:50:26 664.4 318 AT 664.4 664.6 Sell
      		2,846,255 3740 LSE
      06:50:26 664.4 12 AT 664.4 664.6 Sell
      		2,845,937 3739 LSE
      06:50:21 664.51 620 O 664.4 664.6 Buy
      		2,845,925 3738 LSE
      06:50:01 664.5 1775 AT 664.4 664.5 Buy
      		2,845,305 3737 LSE
      06:50:01 664.4 12 AT 664.4 664.5 Sell
      		2,843,530 3736 LSE
      06:49:50 664.4 1063 AT 664.2 664.4 Buy
      		2,843,518 3735 LSE
      06:49:50 664.4 38 AT 664.2 664.4 Buy
      		2,842,455 3734 LSE
      06:49:50 664.4 913 AT 664.2 664.4 Buy
      		2,842,417 3733 LSE
      06:49:50 664.4 659 AT 664.2 664.4 Buy
      		2,841,504 3732 LSE
      06:49:50 664.4 719 AT 664.2 664.4 Buy
      		2,840,845 3731 LSE
      06:49:35 664.2 12 AT 664.2 664.4 Sell
      		2,840,126 3730 LSE
      06:49:25 664.346 1046 O 664.3 664.4 Sell
      		2,840,114 3729 LSE
      06:49:18 664.3 12 AT 664.3 664.4 Sell
      		2,839,068 3728 LSE
      06:49:04 664.4 666 AT 664.2 664.4 Buy
      		2,839,056 3727 LSE
      06:49:03 664.355 500 O 664.2 664.4 Buy
      		2,838,390 3726 LSE
      06:49:01 664.3 1359 AT 664.3 664.4 Sell
      		2,837,890 3725 LSE
      06:49:01 664.3 12 AT 664.3 664.4 Sell
      		2,836,531 3724 LSE
      06:48:52 664.3 12 AT 664.3 664.4 Sell
      		2,836,519 3723 LSE
      06:48:52 664.3 1977 AT 664.2 664.3 Buy
      		2,836,507 3722 LSE
      06:48:48 664.3 397 O 664.1 664.3 Buy
      		2,834,530 3721 LSE
      06:48:48 664.3 397 O 664.1 664.3 Buy
      		2,834,133 3720 LSE
      06:48:35 664.1 27 AT 664.1 664.3 Sell
      		2,833,736 3719 LSE
      06:48:27 664.2 509 AT 664.2 664.3 Sell
      		2,833,709 3718 LSE
      06:48:27 664.2 1564 AT 664.1 664.2 Buy
      		2,833,200 3717 LSE
      06:48:26 664.1 12 AT 664.1 664.3 Sell
      		2,831,636 3716 LSE
      06:48:20 664.1 12 AT 664.1 664.3 Sell
      		2,831,624 3715 LSE
      06:47:59 664.1 12 AT 664.1 664.3 Sell
      		2,831,612 3714 LSE
      06:47:36 664.1 12 AT 664.1 664.3 Sell
      		2,831,600 3713 LSE
      06:47:36 664.1 12 AT 664.1 664.3 Sell
      		2,831,588 3712 LSE
      06:47:24 664.3 126 O 664.1 664.3 Buy
      		2,831,576 3711 LSE
      06:47:11 664.0 36 AT 664.0 664.2 Sell
      		2,831,450 3710 LSE
      06:47:06 664.1 248 AT 664.1 664.3 Sell
      		2,831,414 3709 LSE
      06:47:06 664.1 239 AT 664.1 664.3 Sell
      		2,831,166 3708 LSE
      06:47:06 664.1 12 AT 664.1 664.3 Sell
      		2,830,927 3707 LSE
      06:46:46 664.1 12 AT 664.1 664.3 Sell
      		2,830,915 3706 LSE
      06:46:42 664.2 184 AT 664.2 664.3 Sell
      		2,830,903 3705 LSE
      06:46:42 664.2 1293 AT 664.1 664.2 Buy
      		2,830,719 3704 LSE
      06:46:42 664.1 12 AT 664.1 664.3 Sell
      		2,829,426 3703 LSE
      06:46:10 664.1 313 AT 664.1 664.3 Sell
      		2,829,414 3702 LSE
      06:46:10 664.1 244 AT 664.1 664.3 Sell
      		2,829,101 3701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ASFX
      American Scientific Reso... (CE)
      Delayed Upgrade Clock