ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,213.48
      2.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:04:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (07:25-07:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:19 661.7 291 AT 661.6 661.7 Buy
      		3,247,921 4251 LSE
      07:25:19 661.7 283 AT 661.5 661.7 Buy
      		3,247,630 4250 LSE
      07:25:07 661.6 267 AT 661.5 661.6 Buy
      		3,247,347 4249 LSE
      07:25:07 661.6 781 AT 661.6 661.7 Sell
      		3,247,080 4248 LSE
      07:25:07 661.6 263 AT 661.6 661.7 Sell
      		3,246,299 4247 LSE
      07:25:07 661.6 38 AT 661.6 661.7 Sell
      		3,246,036 4246 LSE
      07:25:07 661.6 1050 AT 661.6 661.7 Sell
      		3,245,998 4245 LSE
      07:25:07 661.6 1392 AT 661.6 661.7 Sell
      		3,244,948 4244 LSE
      07:25:03 661.6 12 AT 661.6 661.7 Sell
      		3,243,556 4243 LSE
      07:24:46 661.6 12 AT 661.6 661.7 Sell
      		3,243,544 4242 LSE
      07:24:44 661.7 583 AT 661.7 661.8 Sell
      		3,243,532 4241 LSE
      07:24:38 661.6 175 AT 661.5 661.6 Buy
      		3,242,949 4240 LSE
      07:24:38 661.6 312 AT 661.5 661.6 Buy
      		3,242,774 4239 LSE
      07:24:29 661.5 12 AT 661.5 661.6 Sell
      		3,242,462 4238 LSE
      07:24:27 661.555 120 O 661.5 661.6 Buy
      		3,242,450 4237 LSE
      07:24:25 661.6 248 AT 661.5 661.6 Buy
      		3,242,330 4236 LSE
      07:24:23 661.61 75 O 661.5 661.6 Buy
      		3,242,082 4235 LSE
      07:24:21 661.6 293 AT 661.5 661.6 Buy
      		3,242,007 4234 LSE
      07:24:21 661.6 291 AT 661.5 661.6 Buy
      		3,241,714 4233 LSE
      07:24:11 661.8 1132 AT 661.8 661.9 Sell
      		3,241,423 4232 LSE
      07:24:11 661.8 12 AT 661.8 661.9 Sell
      		3,240,291 4231 LSE
      07:24:11 661.9 984 AT 661.7 661.9 Buy
      		3,240,279 4230 LSE
      07:24:11 661.9 267 AT 661.7 661.9 Buy
      		3,239,295 4229 LSE
      07:24:11 661.9 906 AT 661.7 661.9 Buy
      		3,239,028 4228 LSE
      07:24:10 661.8 267 AT 661.7 661.8 Buy
      		3,238,122 4227 LSE
      07:24:09 661.8 267 AT 661.7 661.8 Buy
      		3,237,855 4226 LSE
      07:24:09 661.8 1011 AT 661.7 661.8 Buy
      		3,237,588 4225 LSE
      07:24:09 661.7 8 AT 661.6 661.7 Buy
      		3,236,577 4224 LSE
      07:24:08 661.7 102 AT 661.6 661.7 Buy
      		3,236,569 4223 LSE
      07:23:54 661.7 251 AT 661.6 661.7 Buy
      		3,236,467 4222 LSE
      07:23:54 661.7 219 AT 661.6 661.7 Buy
      		3,236,216 4221 LSE
      07:23:50 661.6 581 AT 661.4 661.6 Buy
      		3,235,997 4220 LSE
      07:23:50 661.6 178 AT 661.4 661.6 Buy
      		3,235,416 4219 LSE
      07:23:50 661.6 906 AT 661.4 661.6 Buy
      		3,235,238 4218 LSE
      07:23:50 661.6 251 AT 661.4 661.6 Buy
      		3,234,332 4217 LSE
      07:23:36 661.4 12 AT 661.4 661.5 Sell
      		3,234,081 4216 LSE
      07:23:35 661.5 399 AT 661.4 661.5 Buy
      		3,234,069 4215 LSE
      07:23:35 661.5 237 AT 661.4 661.5 Buy
      		3,233,670 4214 LSE
      07:23:28 661.4 430 AT 661.3 661.4 Buy
      		3,233,433 4213 LSE
      07:23:26 661.41 400 O 661.3 661.5 Buy
      		3,233,003 4212 LSE
      07:23:16 661.4 1048 AT 661.4 661.5 Sell
      		3,232,603 4211 LSE
      07:23:16 661.4 1091 AT 661.4 661.5 Sell
      		3,231,555 4210 LSE
      07:23:03 661.4 12 AT 661.4 661.5 Sell
      		3,230,464 4209 LSE
      07:22:56 661.5 236 AT 661.4 661.5 Buy
      		3,230,452 4208 LSE
      07:22:20 661.5 426 AT 661.5 661.6 Sell
      		3,230,216 4207 LSE
      07:22:12 661.5 12 AT 661.5 661.6 Sell
      		3,229,790 4206 LSE
      07:22:10 661.6 155 AT 661.5 661.6 Buy
      		3,229,778 4205 LSE
      07:22:10 661.6 414 AT 661.5 661.6 Buy
      		3,229,623 4204 LSE
      07:22:10 661.6 217 AT 661.5 661.6 Buy
      		3,229,209 4203 LSE
      07:22:10 661.6 221 AT 661.5 661.6 Buy
      		3,228,992 4202 LSE
      07:22:10 661.6 156 AT 661.5 661.6 Buy
      		3,228,771 4201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock