ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,269.01
      2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:06:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (09:02-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:52 664.7 220 AT 664.7 664.8 Sell
      		3,864,410 5501 LSE
      09:02:52 664.7 1114 AT 664.7 664.9 Sell
      		3,864,190 5500 LSE
      09:02:52 664.7 12 AT 664.7 664.9 Sell
      		3,863,076 5499 LSE
      09:02:34 664.8 12 AT 664.8 664.9 Sell
      		3,863,064 5498 LSE
      09:01:46 664.9 224 AT 664.9 665.0 Sell
      		3,863,052 5497 LSE
      09:01:46 664.9 242 AT 664.9 665.0 Sell
      		3,862,828 5496 LSE
      09:01:45 664.9 533 AT 664.8 664.9 Buy
      		3,862,586 5495 LSE
      09:01:45 664.9 1353 AT 664.8 664.9 Buy
      		3,862,053 5494 LSE
      09:01:44 664.8 12 AT 664.8 664.9 Sell
      		3,860,700 5493 LSE
      09:01:40 664.8 1168 AT 664.8 665.0 Sell
      		3,860,688 5492 LSE
      09:01:40 664.8 1064 AT 664.8 665.0 Sell
      		3,859,520 5491 LSE
      09:01:40 664.8 2681 AT 664.8 665.0 Sell
      		3,858,456 5490 LSE
      09:01:40 664.8 217 AT 664.8 665.0 Sell
      		3,855,775 5489 LSE
      09:01:38 664.89 301 O 664.8 665.0 Sell
      		3,855,558 5488 LSE
      09:01:35 664.9 498 O 664.8 665.0
      		3,855,257 5487 LSE
      09:01:32 664.9 721 O 664.9 665.0 Sell
      		3,854,759 5486 LSE
      09:01:31 664.9 213 AT 664.9 665.1 Sell
      		3,854,038 5485 LSE
      09:01:31 664.9 1122 AT 664.9 665.1 Sell
      		3,853,825 5484 LSE
      09:01:31 664.9 253 AT 664.9 665.1 Sell
      		3,852,703 5483 LSE
      09:01:29 665.0 233 AT 665.0 665.2 Sell
      		3,852,450 5482 LSE
      09:01:29 665.0 1129 AT 665.0 665.2 Sell
      		3,852,217 5481 LSE
      09:01:28 665.2 1 O 665.0 665.2 Buy
      		3,851,088 5480 LSE
      09:01:06 665.2 1283 AT 665.2 665.4 Sell
      		3,851,087 5479 LSE
      09:00:50 665.3 12 AT 665.3 665.4 Sell
      		3,849,804 5478 LSE
      09:00:49 665.4 160 AT 665.3 665.4 Buy
      		3,849,792 5477 LSE
      09:00:47 665.3 675 AT 665.2 665.3 Buy
      		3,849,632 5476 LSE
      09:00:33 665.2 12 AT 665.2 665.3 Sell
      		3,848,957 5475 LSE
      09:00:21 665.3 816 AT 665.2 665.3 Buy
      		3,848,945 5474 LSE
      09:00:16 665.2 279 AT 665.2 665.3 Sell
      		3,848,129 5473 LSE
      09:00:16 665.2 12 AT 665.2 665.3 Sell
      		3,847,850 5472 LSE
      09:00:06 665.1 550 AT 665.0 665.1 Buy
      		3,847,838 5471 LSE
      09:00:06 665.1 73 AT 665.0 665.1 Buy
      		3,847,288 5470 LSE
      09:00:01 665.0 12 AT 665.0 665.1 Sell
      		3,847,215 5469 LSE
      08:59:49 665.0 308 AT 665.0 665.1 Sell
      		3,847,203 5468 LSE
      08:59:49 665.0 680 AT 665.0 665.1 Sell
      		3,846,895 5467 LSE
      08:59:49 665.0 249 AT 665.0 665.1 Sell
      		3,846,215 5466 LSE
      08:59:49 665.0 12 AT 665.0 665.1 Sell
      		3,845,966 5465 LSE
      08:59:40 665.1 226 AT 665.1 665.2 Sell
      		3,845,954 5464 LSE
      08:59:40 665.1 307 AT 665.1 665.2 Sell
      		3,845,728 5463 LSE
      08:59:40 665.1 253 AT 665.1 665.2 Sell
      		3,845,421 5462 LSE
      08:59:40 665.1 883 AT 665.1 665.2 Sell
      		3,845,168 5461 LSE
      08:59:40 665.1 12 AT 665.1 665.3 Sell
      		3,844,285 5460 LSE
      08:59:39 665.2 244 AT 665.0 665.2 Buy
      		3,844,273 5459 LSE
      08:59:38 665.1 1084 AT 665.1 665.3 Sell
      		3,844,029 5458 LSE
      08:59:07 665.09 2993 O 665.1 665.3 Sell
      		3,842,945 5457 LSE
      08:59:04 665.1 245 AT 665.1 665.2 Sell
      		3,839,952 5456 LSE
      08:59:04 665.1 1147 AT 665.1 665.2 Sell
      		3,839,707 5455 LSE
      08:59:04 665.1 292 AT 665.1 665.2 Sell
      		3,838,560 5454 LSE
      08:59:04 665.1 291 AT 665.1 665.2 Sell
      		3,838,268 5453 LSE
      08:58:57 665.1 1078 AT 665.1 665.3 Sell
      		3,837,977 5452 LSE
      08:58:57 665.1 436 AT 665.1 665.3 Sell
      		3,836,899 5451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SKL
      Skillcast
      Delayed Upgrade Clock