ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,228.69
      2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:05:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (08:36-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:12 664.5 258 AT 664.5 664.6 Sell
      		3,564,627 5051 LSE
      08:36:12 664.6 1241 AT 664.6 664.7 Sell
      		3,564,369 5050 LSE
      08:35:59 664.7 12 AT 664.7 664.9 Sell
      		3,563,128 5049 LSE
      08:35:54 664.7 788 AT 664.6 664.7 Buy
      		3,563,116 5048 LSE
      08:35:51 664.7 779 AT 664.6 664.7 Buy
      		3,562,328 5047 LSE
      08:35:48 664.6 12 AT 664.6 664.7 Sell
      		3,561,549 5046 LSE
      08:35:45 664.6 808 AT 664.5 664.6 Buy
      		3,561,537 5045 LSE
      08:35:24 664.5 12 AT 664.5 664.6 Sell
      		3,560,729 5044 LSE
      08:35:09 664.4 12 AT 664.4 664.6 Sell
      		3,560,717 5043 LSE
      08:34:57 664.6 689 AT 664.5 664.6 Buy
      		3,560,705 5042 LSE
      08:34:57 664.6 1 AT 664.5 664.6 Buy
      		3,560,016 5041 LSE
      08:34:57 664.5 525 AT 664.4 664.5 Buy
      		3,560,015 5040 LSE
      08:34:56 664.5 245 AT 664.3 664.5 Buy
      		3,559,490 5039 LSE
      08:34:56 664.5 412 AT 664.3 664.5 Buy
      		3,559,245 5038 LSE
      08:34:56 664.5 1343 AT 664.3 664.5 Buy
      		3,558,833 5037 LSE
      08:34:39 664.5 423 AT 664.5 664.6 Sell
      		3,557,490 5036 LSE
      08:34:39 664.5 367 AT 664.5 664.6 Sell
      		3,557,067 5035 LSE
      08:34:33 664.7 271 AT 664.7 664.8 Sell
      		3,556,700 5034 LSE
      08:34:31 664.7 263 AT 664.6 664.7 Buy
      		3,556,429 5033 LSE
      08:34:31 664.7 159 AT 664.6 664.7 Buy
      		3,556,166 5032 LSE
      08:34:31 664.7 428 AT 664.6 664.7 Buy
      		3,556,007 5031 LSE
      08:34:31 664.7 269 AT 664.7 664.8 Sell
      		3,555,579 5030 LSE
      08:34:14 664.7 12 AT 664.7 664.9 Sell
      		3,555,310 5029 LSE
      08:34:01 664.8 12 AT 664.8 665.0 Sell
      		3,555,298 5028 LSE
      08:33:46 664.8 603 AT 664.6 664.8 Buy
      		3,555,286 5027 LSE
      08:33:46 664.8 15 AT 664.6 664.8 Buy
      		3,554,683 5026 LSE
      08:33:46 664.8 48 AT 664.6 664.8 Buy
      		3,554,668 5025 LSE
      08:33:46 664.8 1115 AT 664.6 664.8 Buy
      		3,554,620 5024 LSE
      08:33:43 664.6 12 AT 664.6 664.8 Sell
      		3,553,505 5023 LSE
      08:33:29 664.7 452 AT 664.7 664.9 Sell
      		3,553,493 5022 LSE
      08:33:29 664.7 401 AT 664.7 664.9 Sell
      		3,553,041 5021 LSE
      08:33:29 664.7 260 AT 664.7 664.9 Sell
      		3,552,640 5020 LSE
      08:33:29 664.7 257 AT 664.7 664.9 Sell
      		3,552,380 5019 LSE
      08:33:29 664.7 1162 AT 664.7 664.9 Sell
      		3,552,123 5018 LSE
      08:33:29 664.7 1060 AT 664.7 664.9 Sell
      		3,550,961 5017 LSE
      08:33:29 664.7 1056 AT 664.7 664.9 Sell
      		3,549,901 5016 LSE
      08:33:29 664.7 537 AT 664.7 664.9 Sell
      		3,548,845 5015 LSE
      08:33:24 664.7 12 AT 664.7 664.9 Sell
      		3,548,308 5014 LSE
      08:33:08 664.7 227 AT 664.6 664.7 Buy
      		3,548,296 5013 LSE
      08:33:08 664.6 49 AT 664.5 664.6 Buy
      		3,548,069 5012 LSE
      08:33:05 664.5 37 AT 664.4 664.5 Buy
      		3,548,020 5011 LSE
      08:33:05 664.5 32 AT 664.4 664.5 Buy
      		3,547,983 5010 LSE
      08:32:53 664.5 4 O 664.4 664.6
      		3,547,951 5009 LSE
      08:32:49 664.4 12 AT 664.4 664.6 Sell
      		3,547,947 5008 LSE
      08:32:15 664.4 12 AT 664.4 664.6 Sell
      		3,547,935 5007 LSE
      08:32:07 664.4 54 AT 664.3 664.4 Buy
      		3,547,923 5006 LSE
      08:32:05 664.4 441 AT 664.3 664.4 Buy
      		3,547,869 5005 LSE
      08:31:58 664.3 12 AT 664.3 664.5 Sell
      		3,547,428 5004 LSE
      08:31:40 664.3 26 AT 664.2 664.3 Buy
      		3,547,416 5003 LSE
      08:31:40 664.3 23 AT 664.2 664.3 Buy
      		3,547,390 5002 LSE
      08:31:40 664.3 8 AT 664.2 664.3 Buy
      		3,547,367 5001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      CNL
      Celamin
      TSXV
      PDF
      Delayed Upgrade Clock