ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.265
      -0.33%
      Bitcoin
      67,313.69
      2.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (09:50-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:28 666.2 850 AT 666.1 666.2 Buy
      		4,461,876 6601 LSE
      09:50:26 666.1 741 AT 666.0 666.1 Buy
      		4,461,026 6600 LSE
      09:50:23 666.1 548 AT 666.0 666.1 Buy
      		4,460,285 6599 LSE
      09:50:22 666.0 603 AT 665.9 666.0 Buy
      		4,459,737 6598 LSE
      09:50:22 665.9 235 AT 665.9 666.0 Sell
      		4,459,134 6597 LSE
      09:50:22 665.9 548 AT 665.9 666.0 Sell
      		4,458,899 6596 LSE
      09:50:19 666.0 207 AT 666.0 666.1 Sell
      		4,458,351 6595 LSE
      09:50:19 666.0 890 AT 666.0 666.1 Sell
      		4,458,144 6594 LSE
      09:50:19 666.0 1548 AT 666.0 666.1 Sell
      		4,457,254 6593 LSE
      09:50:19 666.0 767 AT 666.0 666.1 Sell
      		4,455,706 6592 LSE
      09:50:19 666.0 207 AT 666.0 666.1 Sell
      		4,454,939 6591 LSE
      09:50:19 666.0 12 AT 666.0 666.1 Sell
      		4,454,732 6590 LSE
      09:50:18 666.1 859 AT 666.1 666.3 Sell
      		4,454,720 6589 LSE
      09:50:18 666.1 720 AT 666.1 666.3 Sell
      		4,453,861 6588 LSE
      09:50:18 666.1 217 AT 666.1 666.3 Sell
      		4,453,141 6587 LSE
      09:50:18 666.1 1223 AT 666.1 666.3 Sell
      		4,452,924 6586 LSE
      09:50:18 666.1 66 AT 666.1 666.3 Sell
      		4,451,701 6585 LSE
      09:50:13 666.2 1 AT 666.1 666.2 Buy
      		4,451,635 6584 LSE
      09:50:13 666.2 160 AT 666.1 666.2 Buy
      		4,451,634 6583 LSE
      09:50:11 666.155 591 O 666.1 666.2 Buy
      		4,451,474 6582 LSE
      09:50:10 666.2 70 AT 666.2 666.3 Sell
      		4,450,883 6581 LSE
      09:50:10 666.2 90 AT 666.2 666.3 Sell
      		4,450,813 6580 LSE
      09:50:10 666.2 70 AT 666.1 666.2 Buy
      		4,450,723 6579 LSE
      09:50:10 666.2 90 AT 666.1 666.2 Buy
      		4,450,653 6578 LSE
      09:50:10 666.2 209 AT 666.2 666.3 Sell
      		4,450,563 6577 LSE
      09:50:10 666.2 209 AT 666.1 666.2 Buy
      		4,450,354 6576 LSE
      09:50:10 666.2 209 AT 666.2 666.3 Sell
      		4,450,145 6575 LSE
      09:50:10 666.2 386 AT 666.2 666.3 Sell
      		4,449,936 6574 LSE
      09:50:10 666.2 191 AT 666.2 666.3 Sell
      		4,449,550 6573 LSE
      09:50:10 666.2 209 AT 666.2 666.3 Sell
      		4,449,359 6572 LSE
      09:50:10 666.2 191 AT 666.2 666.3 Sell
      		4,449,150 6571 LSE
      09:50:10 666.2 209 AT 666.2 666.3 Sell
      		4,448,959 6570 LSE
      09:50:10 666.2 191 AT 666.2 666.3 Sell
      		4,448,750 6569 LSE
      09:50:10 666.2 209 AT 666.2 666.3 Sell
      		4,448,559 6568 LSE
      09:50:04 666.2 100 AT 666.2 666.3 Sell
      		4,448,350 6567 LSE
      09:50:04 666.2 160 AT 666.2 666.3 Sell
      		4,448,250 6566 LSE
      09:50:04 666.2 140 AT 666.2 666.3 Sell
      		4,448,090 6565 LSE
      09:50:04 666.2 100 AT 666.2 666.3 Sell
      		4,447,950 6564 LSE
      09:50:04 666.2 160 AT 666.2 666.3 Sell
      		4,447,850 6563 LSE
      09:50:04 666.2 140 AT 666.2 666.3 Sell
      		4,447,690 6562 LSE
      09:50:04 666.2 100 AT 666.2 666.3 Sell
      		4,447,550 6561 LSE
      09:50:04 666.2 160 AT 666.2 666.3 Sell
      		4,447,450 6560 LSE
      09:50:04 666.2 160 AT 666.1 666.2 Buy
      		4,447,290 6559 LSE
      09:50:04 666.2 240 AT 666.2 666.3 Sell
      		4,447,130 6558 LSE
      09:50:04 666.2 160 AT 666.2 666.3 Sell
      		4,446,890 6557 LSE
      09:50:04 666.2 240 AT 666.2 666.3 Sell
      		4,446,730 6556 LSE
      09:50:04 666.2 160 AT 666.2 666.3 Sell
      		4,446,490 6555 LSE
      09:50:04 666.2 160 AT 666.1 666.2 Buy
      		4,446,330 6554 LSE
      09:50:02 666.2 1332 AT 666.2 666.3 Sell
      		4,446,170 6553 LSE
      09:50:02 666.2 160 AT 666.2 666.3 Sell
      		4,444,838 6552 LSE
      09:50:02 666.2 158 AT 666.1 666.2 Buy
      		4,444,678 6551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock