Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:02 | 665.9 | 204 | AT | 665.9 | 666.1 | Sell | 4,159,188 | 6001 | LSE | |
| 09:32:02 | 665.9 | 12 | AT | 665.9 | 666.1 | Sell | 4,158,984 | 6000 | LSE | |
| 09:32:00 | 666.1 | 2 | O | 665.8 | 666.0 | Buy | 4,158,972 | 5999 | LSE | |
| 09:31:49 | 665.9 | 932 | AT | 665.9 | 666.0 | Sell | 4,158,970 | 5998 | LSE | |
| 09:31:49 | 665.9 | 400 | AT | 665.9 | 666.0 | Sell | 4,158,038 | 5997 | LSE | |
| 09:31:47 | 665.8 | 1884 | O | 665.7 | 665.9 | 4,157,638 | 5996 | LSE | ||
| 09:31:46 | 665.9 | 160 | AT | 665.9 | 666.0 | Sell | 4,155,754 | 5995 | LSE | |
| 09:31:46 | 665.9 | 162 | AT | 665.9 | 666.0 | Sell | 4,155,594 | 5994 | LSE | |
| 09:31:46 | 665.9 | 78 | AT | 665.9 | 666.0 | Sell | 4,155,432 | 5993 | LSE | |
| 09:31:46 | 665.9 | 160 | AT | 665.9 | 666.0 | Sell | 4,155,354 | 5992 | LSE | |
| 09:31:46 | 665.9 | 162 | AT | 665.9 | 666.1 | Sell | 4,155,194 | 5991 | LSE | |
| 09:31:46 | 665.9 | 78 | AT | 665.9 | 666.1 | Sell | 4,155,032 | 5990 | LSE | |
| 09:31:46 | 665.9 | 160 | AT | 665.9 | 666.1 | Sell | 4,154,954 | 5989 | LSE | |
| 09:31:46 | 665.9 | 160 | AT | 665.8 | 665.9 | Buy | 4,154,794 | 5988 | LSE | |
| 09:31:45 | 665.9 | 230 | AT | 665.9 | 666.0 | Sell | 4,154,634 | 5987 | LSE | |
| 09:31:45 | 665.9 | 12 | AT | 665.9 | 666.0 | Sell | 4,154,404 | 5986 | LSE | |
| 09:31:45 | 665.9 | 160 | AT | 665.9 | 666.0 | Sell | 4,154,392 | 5985 | LSE | |
| 09:31:45 | 665.9 | 160 | AT | 665.9 | 666.1 | Sell | 4,154,232 | 5984 | LSE | |
| 09:31:45 | 665.9 | 160 | AT | 665.8 | 665.9 | Buy | 4,154,072 | 5983 | LSE | |
| 09:31:45 | 665.9 | 656 | AT | 665.9 | 666.0 | Sell | 4,153,912 | 5982 | LSE | |
| 09:31:45 | 665.9 | 332 | AT | 665.8 | 665.9 | Buy | 4,153,256 | 5981 | LSE | |
| 09:31:45 | 665.9 | 160 | AT | 665.8 | 665.9 | Buy | 4,152,924 | 5980 | LSE | |
| 09:31:43 | 665.9 | 160 | AT | 665.8 | 665.9 | Buy | 4,152,764 | 5979 | LSE | |
| 09:31:43 | 665.9 | 296 | AT | 665.8 | 665.9 | Buy | 4,152,604 | 5978 | LSE | |
| 09:31:43 | 665.9 | 182 | AT | 665.7 | 665.9 | Buy | 4,152,308 | 5977 | LSE | |
| 09:31:43 | 665.9 | 476 | AT | 665.7 | 665.9 | Buy | 4,152,126 | 5976 | LSE | |
| 09:31:43 | 665.9 | 160 | AT | 665.7 | 665.9 | Buy | 4,151,650 | 5975 | LSE | |
| 09:31:40 | 665.9 | 1 | O | 665.7 | 665.9 | Buy | 4,151,490 | 5974 | LSE | |
| 09:31:31 | 665.9 | 1 | O | 665.7 | 665.9 | Buy | 4,151,489 | 5973 | LSE | |
| 09:31:27 | 665.7 | 12 | AT | 665.7 | 665.9 | Sell | 4,151,488 | 5972 | LSE | |
| 09:31:26 | 665.7 | 502 | AT | 665.7 | 665.9 | Sell | 4,151,476 | 5971 | LSE | |
| 09:31:25 | 665.7 | 490 | AT | 665.7 | 665.8 | Sell | 4,150,974 | 5970 | LSE | |
| 09:31:25 | 665.8 | 33 | AT | 665.6 | 665.8 | Buy | 4,150,484 | 5969 | LSE | |
| 09:31:25 | 665.8 | 850 | AT | 665.6 | 665.8 | Buy | 4,150,451 | 5968 | LSE | |
| 09:31:25 | 665.7 | 490 | AT | 665.7 | 665.8 | Sell | 4,149,601 | 5967 | LSE | |
| 09:31:19 | 665.8 | 1010 | O | 665.7 | 665.9 | 4,149,111 | 5966 | LSE | ||
| 09:31:19 | 665.8 | 138 | AT | 665.8 | 665.9 | Sell | 4,148,101 | 5965 | LSE | |
| 09:31:19 | 665.8 | 314 | AT | 665.8 | 665.9 | Sell | 4,147,963 | 5964 | LSE | |
| 09:31:16 | 665.9 | 160 | AT | 665.9 | 666.0 | Sell | 4,147,649 | 5963 | LSE | |
| 09:31:16 | 665.9 | 160 | AT | 665.8 | 665.9 | Buy | 4,147,489 | 5962 | LSE | |
| 09:31:15 | 665.9 | 160 | AT | 665.8 | 665.9 | Buy | 4,147,329 | 5961 | LSE | |
| 09:31:15 | 665.9 | 207 | AT | 665.9 | 666.0 | Sell | 4,147,169 | 5960 | LSE | |
| 09:31:15 | 665.9 | 160 | AT | 665.9 | 666.0 | Sell | 4,146,962 | 5959 | LSE | |
| 09:31:15 | 665.9 | 240 | AT | 665.9 | 666.1 | Sell | 4,146,802 | 5958 | LSE | |
| 09:31:15 | 665.9 | 160 | AT | 665.9 | 666.0 | Sell | 4,146,562 | 5957 | LSE | |
| 09:31:15 | 666.0 | 850 | AT | 665.9 | 666.0 | Buy | 4,146,402 | 5956 | LSE | |
| 09:31:15 | 665.9 | 240 | AT | 665.9 | 666.0 | Sell | 4,145,552 | 5955 | LSE | |
| 09:31:15 | 665.9 | 160 | AT | 665.9 | 666.0 | Sell | 4,145,312 | 5954 | LSE | |
| 09:31:15 | 665.9 | 240 | AT | 665.9 | 666.0 | Sell | 4,145,152 | 5953 | LSE | |
| 09:31:15 | 665.9 | 160 | AT | 665.9 | 666.0 | Sell | 4,144,912 | 5952 | LSE | |
| 09:31:15 | 665.9 | 240 | AT | 665.9 | 666.0 | Sell | 4,144,752 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
