ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,308.21
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.00
      1.00
      ( 0.15% )
      Updated: 06:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (06:32-06:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:26 665.6 12 AT 665.6 665.7 Sell
      		2,769,521 3551 LSE
      06:32:08 665.6 12 AT 665.6 665.7 Sell
      		2,769,509 3550 LSE
      06:31:54 665.5 6 O 665.5 665.7 Sell
      		2,769,497 3549 LSE
      06:31:40 665.6 948 AT 665.6 665.7 Sell
      		2,769,491 3548 LSE
      06:31:40 665.6 1115 AT 665.6 665.7 Sell
      		2,768,543 3547 LSE
      06:31:40 665.7 581 AT 665.6 665.7 Buy
      		2,767,428 3546 LSE
      06:31:40 665.7 118 AT 665.6 665.7 Buy
      		2,766,847 3545 LSE
      06:31:40 665.7 788 AT 665.5 665.7 Buy
      		2,766,729 3544 LSE
      06:31:40 665.7 160 AT 665.5 665.7 Buy
      		2,765,941 3543 LSE
      06:31:40 665.59 8 O 665.5 665.7 Sell
      		2,765,781 3542 LSE
      06:31:39 665.5 13 O 665.5 665.7 Sell
      		2,765,773 3541 LSE
      06:31:39 665.6 207 AT 665.6 665.7 Sell
      		2,765,760 3540 LSE
      06:31:27 665.5 808 AT 665.5 665.7 Sell
      		2,765,553 3539 LSE
      06:31:27 665.5 252 AT 665.5 665.7 Sell
      		2,764,745 3538 LSE
      06:31:18 665.5 12 AT 665.5 665.7 Sell
      		2,764,493 3537 LSE
      06:31:13 665.6 143 AT 665.6 665.7 Sell
      		2,764,481 3536 LSE
      06:31:13 665.6 236 AT 665.6 665.7 Sell
      		2,764,338 3535 LSE
      06:31:12 665.7 847 AT 665.5 665.7 Buy
      		2,764,102 3534 LSE
      06:31:12 665.7 906 AT 665.5 665.7 Buy
      		2,763,255 3533 LSE
      06:31:12 665.7 160 AT 665.5 665.7 Buy
      		2,762,349 3532 LSE
      06:31:12 665.6 576 AT 665.5 665.6 Buy
      		2,762,189 3531 LSE
      06:31:06 665.545 351 O 665.5 665.6 Sell
      		2,761,613 3530 LSE
      06:31:01 665.5 127 AT 665.5 665.6 Sell
      		2,761,262 3529 LSE
      06:31:00 665.4 12 AT 665.4 665.6 Sell
      		2,761,135 3528 LSE
      06:30:44 665.4 12 AT 665.4 665.6 Sell
      		2,761,123 3527 LSE
      06:30:31 665.4 100 AT 665.3 665.4 Buy
      		2,761,111 3526 LSE
      06:30:27 665.4 974 AT 665.4 665.5 Sell
      		2,761,011 3525 LSE
      06:30:24 665.49 425 O 665.4 665.5 Buy
      		2,760,037 3524 LSE
      06:30:11 665.5 12 AT 665.5 665.7 Sell
      		2,759,612 3523 LSE
      06:30:05 665.5 200 AT 665.4 665.5 Buy
      		2,759,600 3522 LSE
      06:30:05 665.5 1068 AT 665.5 665.7 Sell
      		2,759,400 3521 LSE
      06:30:05 665.5 970 AT 665.5 665.7 Sell
      		2,758,332 3520 LSE
      06:30:05 665.5 1010 AT 665.5 665.7 Sell
      		2,757,362 3519 LSE
      06:30:05 665.655 2832 O 665.5 665.7 Buy
      		2,756,352 3518 LSE
      06:30:02 665.6 906 AT 665.5 665.6 Buy
      		2,753,520 3517 LSE
      06:30:00 665.6 695 AT 665.5 665.6 Buy
      		2,752,614 3516 LSE
      06:30:00 665.6 200 AT 665.5 665.6 Buy
      		2,751,919 3515 LSE
      06:29:52 665.6 852 AT 665.6 665.7 Sell
      		2,751,719 3514 LSE
      06:29:52 665.6 222 AT 665.6 665.7 Sell
      		2,750,867 3513 LSE
      06:29:52 665.7 263 AT 665.7 665.8 Sell
      		2,750,645 3512 LSE
      06:29:52 665.7 137 AT 665.7 665.8 Sell
      		2,750,382 3511 LSE
      06:29:52 665.7 290 AT 665.6 665.7 Buy
      		2,750,245 3510 LSE
      06:29:52 665.7 110 AT 665.6 665.7 Buy
      		2,749,955 3509 LSE
      06:29:52 665.7 290 AT 665.7 665.8 Sell
      		2,749,845 3508 LSE
      06:29:52 665.7 110 AT 665.7 665.8 Sell
      		2,749,555 3507 LSE
      06:29:52 665.7 290 AT 665.6 665.7 Buy
      		2,749,445 3506 LSE
      06:29:52 665.7 656 AT 665.7 665.8 Sell
      		2,749,155 3505 LSE
      06:29:52 665.7 110 AT 665.7 665.8 Sell
      		2,748,499 3504 LSE
      06:29:52 665.7 290 AT 665.7 665.8 Sell
      		2,748,389 3503 LSE
      06:29:52 665.7 240 AT 665.7 665.8 Sell
      		2,748,099 3502 LSE
      06:29:52 665.7 54 AT 665.7 665.8 Sell
      		2,747,859 3501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      ALAMG
      Auplata Mining
      Delayed Upgrade Clock