ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.265
      -0.33%
      Bitcoin
      67,313.69
      2.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (08:13-08:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:02 663.4 1133 AT 663.2 663.4 Buy
      		3,479,329 4801 LSE
      08:12:19 663.4 215 AT 663.4 663.5 Sell
      		3,478,196 4800 LSE
      08:12:19 663.4 244 AT 663.4 663.5 Sell
      		3,477,981 4799 LSE
      08:12:19 663.4 12 AT 663.4 663.5 Sell
      		3,477,737 4798 LSE
      08:12:02 663.6 247 AT 663.6 663.7 Sell
      		3,477,725 4797 LSE
      08:12:01 663.7 247 AT 663.7 663.9 Sell
      		3,477,478 4796 LSE
      08:12:01 663.7 660 AT 663.7 663.9 Sell
      		3,477,231 4795 LSE
      08:12:01 663.7 1102 AT 663.7 663.9 Sell
      		3,476,571 4794 LSE
      08:12:01 663.7 12 AT 663.7 663.9 Sell
      		3,475,469 4793 LSE
      08:11:52 663.8 1043 AT 663.7 663.8 Buy
      		3,475,457 4792 LSE
      08:11:51 663.5 12 AT 663.5 663.7 Sell
      		3,474,414 4791 LSE
      08:11:51 663.6 730 AT 663.5 663.6 Buy
      		3,474,402 4790 LSE
      08:11:37 663.4 3337 AT 663.3 663.4 Buy
      		3,473,672 4789 LSE
      08:11:20 663.3 233 AT 663.3 663.4 Sell
      		3,470,335 4788 LSE
      08:11:20 663.3 717 AT 663.3 663.4 Sell
      		3,470,102 4787 LSE
      08:11:16 663.3 854 AT 663.2 663.3 Buy
      		3,469,385 4786 LSE
      08:11:16 663.3 44 AT 663.2 663.3 Buy
      		3,468,531 4785 LSE
      08:11:16 663.3 11 AT 663.2 663.3 Buy
      		3,468,487 4784 LSE
      08:11:16 663.3 26 AT 663.2 663.3 Buy
      		3,468,476 4783 LSE
      08:11:16 663.3 26 AT 663.2 663.3 Buy
      		3,468,450 4782 LSE
      08:11:12 663.3 581 AT 663.1 663.3 Buy
      		3,468,424 4781 LSE
      08:11:12 663.3 8 AT 663.1 663.3 Buy
      		3,467,843 4780 LSE
      08:10:50 663.1 12 AT 663.1 663.3 Sell
      		3,467,835 4779 LSE
      08:10:40 663.1 5 AT 663.0 663.1 Buy
      		3,467,823 4778 LSE
      08:10:34 663.0 12 AT 663.0 663.1 Sell
      		3,467,818 4777 LSE
      08:10:17 663.0 12 AT 663.0 663.2 Sell
      		3,467,806 4776 LSE
      08:09:57 663.0 1273 AT 663.0 663.2 Sell
      		3,467,794 4775 LSE
      08:09:56 663.1 1125 AT 663.1 663.2 Sell
      		3,466,521 4774 LSE
      08:09:56 663.1 12 AT 663.1 663.3 Sell
      		3,465,396 4773 LSE
      08:09:23 663.1 510 AT 663.0 663.1 Buy
      		3,465,384 4772 LSE
      08:09:22 663.0 80 AT 662.9 663.0 Buy
      		3,464,874 4771 LSE
      08:09:22 663.0 187 AT 662.9 663.0 Buy
      		3,464,794 4770 LSE
      08:09:18 662.955 1500 O 662.9 663.0 Buy
      		3,464,607 4769 LSE
      08:09:13 662.955 1500 O 662.9 663.0 Buy
      		3,463,107 4768 LSE
      08:09:10 662.9 12 AT 662.9 663.0 Sell
      		3,461,607 4767 LSE
      08:09:06 663.0 634 AT 662.9 663.0 Buy
      		3,461,595 4766 LSE
      08:08:52 663.0 855 AT 662.9 663.0 Buy
      		3,460,961 4765 LSE
      08:08:52 663.0 378 AT 662.9 663.0 Buy
      		3,460,106 4764 LSE
      08:08:52 663.0 96 AT 662.9 663.0 Buy
      		3,459,728 4763 LSE
      08:08:52 663.0 6 AT 662.9 663.0 Buy
      		3,459,632 4762 LSE
      08:08:48 662.9 12 AT 662.9 663.0 Sell
      		3,459,626 4761 LSE
      08:08:41 662.955 1206 O 662.8 663.0 Buy
      		3,459,614 4760 LSE
      08:08:36 662.955 1500 O 662.9 663.0 Buy
      		3,458,408 4759 LSE
      08:08:32 662.9 12 AT 662.9 663.0 Sell
      		3,456,908 4758 LSE
      08:08:21 662.9 8 AT 662.8 662.9 Buy
      		3,456,896 4757 LSE
      08:08:21 662.8 215 AT 662.7 662.8 Buy
      		3,456,888 4756 LSE
      08:08:21 662.8 502 AT 662.7 662.8 Buy
      		3,456,673 4755 LSE
      08:08:21 662.8 161 AT 662.7 662.8 Buy
      		3,456,171 4754 LSE
      08:08:21 662.8 18 AT 662.7 662.8 Buy
      		3,456,010 4753 LSE
      08:08:17 662.8 739 AT 662.7 662.8 Buy
      		3,455,992 4752 LSE
      08:08:17 662.8 950 AT 662.7 662.8 Buy
      		3,455,253 4751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock