ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,230.56
      2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:08:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (11:16-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:30 665.0 434 AT 664.9 665.0 Buy
      		6,032,032 9001 LSE
      11:16:30 665.0 836 AT 664.9 665.0 Buy
      		6,031,598 9000 LSE
      11:16:30 665.0 434 AT 664.9 665.0 Buy
      		6,030,762 8999 LSE
      11:16:30 665.0 750 AT 665.0 665.1 Sell
      		6,030,328 8998 LSE
      11:16:30 665.0 942 AT 665.0 665.1 Sell
      		6,029,578 8997 LSE
      11:16:29 665.1 456 AT 665.1 665.2 Sell
      		6,028,636 8996 LSE
      11:16:29 665.1 934 AT 665.1 665.2 Sell
      		6,028,180 8995 LSE
      11:16:29 665.1 233 AT 665.1 665.2 Sell
      		6,027,246 8994 LSE
      11:16:29 665.1 11 AT 665.1 665.2 Sell
      		6,027,013 8993 LSE
      11:16:29 665.1 32 AT 665.1 665.2 Sell
      		6,027,002 8992 LSE
      11:16:23 665.2 441 AT 665.1 665.2 Buy
      		6,026,970 8991 LSE
      11:16:23 665.2 472 AT 665.1 665.2 Buy
      		6,026,529 8990 LSE
      11:16:11 665.2 472 AT 665.1 665.2 Buy
      		6,026,057 8989 LSE
      11:16:11 665.2 124 AT 665.1 665.2 Buy
      		6,025,585 8988 LSE
      11:16:11 665.2 474 AT 665.1 665.2 Buy
      		6,025,461 8987 LSE
      11:16:10 665.2 851 AT 665.2 665.3 Sell
      		6,024,987 8986 LSE
      11:16:10 665.2 2834 AT 665.2 665.3 Sell
      		6,024,136 8985 LSE
      11:16:10 665.2 211 AT 665.2 665.3 Sell
      		6,021,302 8984 LSE
      11:16:08 665.2 12 AT 665.2 665.3 Sell
      		6,021,091 8983 LSE
      11:15:50 665.2 577 AT 665.1 665.2 Buy
      		6,021,079 8982 LSE
      11:15:50 665.2 214 AT 665.1 665.2 Buy
      		6,020,502 8981 LSE
      11:15:50 665.2 510 AT 665.1 665.2 Buy
      		6,020,288 8980 LSE
      11:15:50 665.2 1185 AT 665.1 665.2 Buy
      		6,019,778 8979 LSE
      11:15:50 665.1 12 AT 665.1 665.2 Sell
      		6,018,593 8978 LSE
      11:15:47 665.2 386 O 665.1 665.3
      		6,018,581 8977 LSE
      11:15:47 665.2 95 AT 665.2 665.3 Sell
      		6,018,195 8976 LSE
      11:15:45 665.2 103 AT 665.2 665.3 Sell
      		6,018,100 8975 LSE
      11:15:45 665.2 246 AT 665.2 665.3 Sell
      		6,017,997 8974 LSE
      11:15:45 665.2 1515 AT 665.2 665.3 Sell
      		6,017,751 8973 LSE
      11:15:45 665.2 591 AT 665.2 665.3 Sell
      		6,016,236 8972 LSE
      11:15:45 665.2 937 AT 665.2 665.3 Sell
      		6,015,645 8971 LSE
      11:15:45 665.2 851 AT 665.2 665.3 Sell
      		6,014,708 8970 LSE
      11:15:45 665.2 950 AT 665.2 665.3 Sell
      		6,013,857 8969 LSE
      11:15:45 665.2 151 AT 665.2 665.3 Sell
      		6,012,907 8968 LSE
      11:15:45 665.2 1125 AT 665.2 665.3 Sell
      		6,012,756 8967 LSE
      11:15:45 665.2 2651 AT 665.2 665.3 Sell
      		6,011,631 8966 LSE
      11:15:45 665.2 1100 AT 665.2 665.3 Sell
      		6,008,980 8965 LSE
      11:15:45 665.2 1577 AT 665.2 665.3 Sell
      		6,007,880 8964 LSE
      11:15:45 665.3 385 AT 665.2 665.3 Buy
      		6,006,303 8963 LSE
      11:15:45 665.3 127 AT 665.2 665.3 Buy
      		6,005,918 8962 LSE
      11:15:35 665.3 32 AT 665.2 665.3 Buy
      		6,005,791 8961 LSE
      11:15:34 665.31 80 O 665.2 665.3 Buy
      		6,005,759 8960 LSE
      11:15:32 665.383 1 O 665.2 665.4 Buy
      		6,005,679 8959 LSE
      11:15:32 665.3 850 AT 665.2 665.3 Buy
      		6,005,678 8958 LSE
      11:15:32 665.3 238 AT 665.3 665.4 Sell
      		6,004,828 8957 LSE
      11:15:32 665.3 217 AT 665.3 665.4 Sell
      		6,004,590 8956 LSE
      11:15:32 665.3 12 AT 665.3 665.4 Sell
      		6,004,373 8955 LSE
      11:15:32 665.3 131 O 665.3 665.4 Sell
      		6,004,361 8954 LSE
      11:15:31 665.3 1100 AT 665.2 665.3 Buy
      		6,004,230 8953 LSE
      11:15:31 665.3 800 AT 665.2 665.3 Buy
      		6,003,130 8952 LSE
      11:15:31 665.3 322 AT 665.3 665.4 Sell
      		6,002,330 8951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      KOSPI
      460850
      Dongkuk Coated Metal
      Delayed Upgrade Clock