ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.135
      -0.49%
      Bitcoin
      67,303.18
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 06:00:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (05:45-05:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:52 664.2 234 AT 664.2 664.4 Sell
      		2,011,586 2751 LSE
      05:45:52 664.2 234 AT 664.1 664.2 Buy
      		2,011,352 2750 LSE
      05:45:52 664.2 234 AT 664.2 664.3 Sell
      		2,011,118 2749 LSE
      05:45:52 664.2 234 AT 664.1 664.2 Buy
      		2,010,884 2748 LSE
      05:45:52 664.2 234 AT 664.1 664.2 Buy
      		2,010,650 2747 LSE
      05:45:52 664.2 400 AT 664.1 664.2 Buy
      		2,010,416 2746 LSE
      05:45:52 664.2 280 AT 664.2 664.3 Sell
      		2,010,016 2745 LSE
      05:45:52 664.2 82 AT 664.2 664.3 Sell
      		2,009,736 2744 LSE
      05:45:52 664.2 240 AT 664.1 664.2 Buy
      		2,009,654 2743 LSE
      05:45:52 664.2 82 AT 664.2 664.3 Sell
      		2,009,414 2742 LSE
      05:45:52 664.2 78 AT 664.2 664.3 Sell
      		2,009,332 2741 LSE
      05:45:52 664.2 82 AT 664.2 664.3 Sell
      		2,009,254 2740 LSE
      05:45:52 664.2 38 AT 664.1 664.2 Buy
      		2,009,172 2739 LSE
      05:45:52 664.2 160 AT 664.1 664.2 Buy
      		2,009,134 2738 LSE
      05:45:52 664.2 160 AT 664.1 664.2 Buy
      		2,008,974 2737 LSE
      05:45:52 664.2 72 AT 664.2 664.3 Sell
      		2,008,814 2736 LSE
      05:45:52 664.2 138 AT 664.2 664.3 Sell
      		2,008,742 2735 LSE
      05:45:52 664.2 90 AT 664.1 664.2 Buy
      		2,008,604 2734 LSE
      05:45:52 664.2 72 AT 664.2 664.3 Sell
      		2,008,514 2733 LSE
      05:45:52 664.2 88 AT 664.2 664.3 Sell
      		2,008,442 2732 LSE
      05:45:52 664.2 150 AT 664.2 664.4 Sell
      		2,008,354 2731 LSE
      05:45:52 664.2 90 AT 664.2 664.4 Sell
      		2,008,204 2730 LSE
      05:45:52 664.2 72 AT 664.2 664.4 Sell
      		2,008,114 2729 LSE
      05:45:52 664.2 88 AT 664.2 664.4 Sell
      		2,008,042 2728 LSE
      05:45:52 664.2 72 AT 664.2 664.4 Sell
      		2,007,954 2727 LSE
      05:45:52 664.2 98 AT 664.2 664.4 Sell
      		2,007,882 2726 LSE
      05:45:52 664.2 72 AT 664.1 664.2 Buy
      		2,007,784 2725 LSE
      05:45:52 664.2 144 AT 664.1 664.2 Buy
      		2,007,712 2724 LSE
      05:45:52 664.2 144 AT 664.1 664.2 Buy
      		2,007,568 2723 LSE
      05:45:52 664.2 216 AT 664.2 664.4 Sell
      		2,007,424 2722 LSE
      05:45:52 664.2 100 AT 664.2 664.4 Sell
      		2,007,208 2721 LSE
      05:45:52 664.2 160 AT 664.2 664.4 Sell
      		2,007,108 2720 LSE
      05:45:52 664.2 160 AT 664.1 664.2 Buy
      		2,006,948 2719 LSE
      05:45:52 664.2 160 AT 664.1 664.2 Buy
      		2,006,788 2718 LSE
      05:45:52 664.2 10 AT 664.1 664.2 Buy
      		2,006,628 2717 LSE
      05:45:52 664.2 381 AT 664.1 664.2 Buy
      		2,006,618 2716 LSE
      05:45:52 664.2 160 AT 664.1 664.2 Buy
      		2,006,237 2715 LSE
      05:45:52 664.2 152 AT 664.1 664.2 Buy
      		2,006,077 2714 LSE
      05:45:52 664.2 13 AT 664.1 664.2 Buy
      		2,005,925 2713 LSE
      05:45:52 664.2 227 AT 664.2 664.3 Sell
      		2,005,912 2712 LSE
      05:45:52 664.2 160 AT 664.2 664.3 Sell
      		2,005,685 2711 LSE
      05:45:52 664.2 240 AT 664.2 664.3 Sell
      		2,005,525 2710 LSE
      05:45:52 664.2 160 AT 664.2 664.3 Sell
      		2,005,285 2709 LSE
      05:45:52 664.2 240 AT 664.2 664.3 Sell
      		2,005,125 2708 LSE
      05:45:52 664.2 80 AT 664.1 664.2 Buy
      		2,004,885 2707 LSE
      05:45:52 664.2 20 AT 664.1 664.2 Buy
      		2,004,805 2706 LSE
      05:45:52 664.2 140 AT 664.1 664.2 Buy
      		2,004,785 2705 LSE
      05:45:52 664.2 160 AT 664.1 664.2 Buy
      		2,004,645 2704 LSE
      05:45:52 664.2 100 AT 664.2 664.3 Sell
      		2,004,485 2703 LSE
      05:45:52 664.2 140 AT 664.2 664.3 Sell
      		2,004,385 2702 LSE
      05:45:52 664.2 160 AT 664.2 664.3 Sell
      		2,004,245 2701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock