ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,252.42
      2.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (05:15-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:31 664.4 12 AT 664.4 664.6 Sell
      		1,776,453 2351 LSE
      05:15:30 664.4 12 AT 664.4 664.6 Sell
      		1,776,441 2350 LSE
      05:15:29 664.51 1497 O 664.4 664.6 Buy
      		1,776,429 2349 LSE
      05:15:00 664.5 347 O 664.4 664.6
      		1,774,932 2348 LSE
      05:14:41 664.4 12 AT 664.4 664.6 Sell
      		1,774,585 2347 LSE
      05:14:41 664.5 381 AT 664.3 664.5 Buy
      		1,774,573 2346 LSE
      05:14:41 664.5 105 AT 664.3 664.5 Buy
      		1,774,192 2345 LSE
      05:14:41 664.5 334 AT 664.3 664.5 Buy
      		1,774,087 2344 LSE
      05:14:41 664.5 403 AT 664.3 664.5 Buy
      		1,773,753 2343 LSE
      05:14:41 664.5 1000 AT 664.3 664.5 Buy
      		1,773,350 2342 LSE
      05:14:41 664.5 967 AT 664.3 664.5 Buy
      		1,772,350 2341 LSE
      05:14:39 664.4 310 AT 664.4 664.5 Sell
      		1,771,383 2340 LSE
      05:14:39 664.4 1201 AT 664.4 664.5 Sell
      		1,771,073 2339 LSE
      05:14:39 664.4 1398 AT 664.4 664.5 Sell
      		1,769,872 2338 LSE
      05:14:36 664.4 565 AT 664.4 664.5 Sell
      		1,768,474 2337 LSE
      05:14:36 664.4 7246 AT 664.4 664.5 Sell
      		1,767,909 2336 LSE
      05:14:36 664.4 867 AT 664.4 664.5 Sell
      		1,760,663 2335 LSE
      05:14:36 664.5 131 AT 664.5 664.6 Sell
      		1,759,796 2334 LSE
      05:14:36 664.5 922 AT 664.5 664.6 Sell
      		1,759,665 2333 LSE
      05:14:36 664.5 330 AT 664.5 664.6 Sell
      		1,758,743 2332 LSE
      05:14:31 664.6 8 O 664.5 664.6 Buy
      		1,758,413 2331 LSE
      05:14:29 664.5 12 AT 664.5 664.7 Sell
      		1,758,405 2330 LSE
      05:14:28 664.497 1301 O 664.4 664.6 Sell
      		1,758,393 2329 LSE
      05:14:24 664.61 1406 O 664.4 664.6 Buy
      		1,757,092 2328 LSE
      05:14:20 664.5 997 AT 664.5 664.7 Sell
      		1,755,686 2327 LSE
      05:14:11 664.5 631 AT 664.4 664.5 Buy
      		1,754,689 2326 LSE
      05:14:05 664.4 12 AT 664.4 664.5 Sell
      		1,754,058 2325 LSE
      05:13:55 664.5 730 O 664.4 664.5 Buy
      		1,754,046 2324 LSE
      05:13:48 664.4 12 AT 664.4 664.5 Sell
      		1,753,316 2323 LSE
      05:13:47 664.5 1303 O 664.4 664.5 Buy
      		1,753,304 2322 LSE
      05:13:43 664.5 596 AT 664.4 664.5 Buy
      		1,752,001 2321 LSE
      05:13:43 664.5 698 AT 664.4 664.5 Buy
      		1,751,405 2320 LSE
      05:13:43 664.5 247 AT 664.4 664.5 Buy
      		1,750,707 2319 LSE
      05:13:43 664.5 349 AT 664.4 664.5 Buy
      		1,750,460 2318 LSE
      05:13:43 664.5 477 AT 664.4 664.5 Buy
      		1,750,111 2317 LSE
      05:13:43 664.5 477 AT 664.4 664.5 Buy
      		1,749,634 2316 LSE
      05:13:43 664.4 14652 AT 664.4 664.5 Sell
      		1,749,157 2315 LSE
      05:13:43 664.4 248 AT 664.2 664.4 Buy
      		1,734,505 2314 LSE
      05:13:36 664.2 399 AT 664.1 664.2 Buy
      		1,734,257 2313 LSE
      05:13:33 664.1 466 AT 664.0 664.1 Buy
      		1,733,858 2312 LSE
      05:13:30 664.0 1236 AT 664.0 664.1 Sell
      		1,733,392 2311 LSE
      05:13:30 664.0 2759 AT 664.0 664.1 Sell
      		1,732,156 2310 LSE
      05:13:30 664.1 2035 AT 664.1 664.2 Sell
      		1,729,397 2309 LSE
      05:13:20 664.1 207 AT 664.1 664.2 Sell
      		1,727,362 2308 LSE
      05:13:19 664.1 332 AT 664.1 664.2 Sell
      		1,727,155 2307 LSE
      05:13:19 664.1 25 AT 664.1 664.2 Sell
      		1,726,823 2306 LSE
      05:13:19 664.1 618 AT 664.1 664.2 Sell
      		1,726,798 2305 LSE
      05:13:14 664.1 361 AT 664.1 664.2 Sell
      		1,726,180 2304 LSE
      05:13:14 664.1 230 AT 664.0 664.1 Buy
      		1,725,819 2303 LSE
      05:13:14 664.1 230 AT 664.0 664.1 Buy
      		1,725,589 2302 LSE
      05:13:14 664.1 419 AT 664.1 664.2 Sell
      		1,725,359 2301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      NETW
      Network
      Delayed Upgrade Clock