ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,230.56
      2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:08:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (10:23-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:32 666.3 1100 AT 666.3 666.4 Sell
      		5,218,374 7701 LSE
      10:23:32 666.3 1681 AT 666.3 666.4 Sell
      		5,217,274 7700 LSE
      10:23:32 666.3 253 AT 666.2 666.3 Buy
      		5,215,593 7699 LSE
      10:23:29 666.2 12 AT 666.2 666.3 Sell
      		5,215,340 7698 LSE
      10:23:27 666.3 223 AT 666.2 666.3 Buy
      		5,215,328 7697 LSE
      10:23:27 666.3 1681 AT 666.2 666.3 Buy
      		5,215,105 7696 LSE
      10:23:27 666.3 290 AT 666.2 666.3 Buy
      		5,213,424 7695 LSE
      10:23:27 666.3 289 AT 666.2 666.3 Buy
      		5,213,134 7694 LSE
      10:23:27 666.2 305 AT 666.2 666.3 Sell
      		5,212,845 7693 LSE
      10:23:14 666.4 215 AT 666.2 666.4 Buy
      		5,212,540 7692 LSE
      10:23:14 666.4 410 AT 666.2 666.4 Buy
      		5,212,325 7691 LSE
      10:23:14 666.4 58 AT 666.2 666.4 Buy
      		5,211,915 7690 LSE
      10:23:14 666.3 352 AT 666.2 666.3 Buy
      		5,211,857 7689 LSE
      10:23:14 666.3 234 AT 666.2 666.3 Buy
      		5,211,505 7688 LSE
      10:23:14 666.3 331 AT 666.2 666.3 Buy
      		5,211,271 7687 LSE
      10:23:14 666.3 1073 AT 666.2 666.3 Buy
      		5,210,940 7686 LSE
      10:23:14 666.3 608 AT 666.2 666.3 Buy
      		5,209,867 7685 LSE
      10:23:14 666.3 361 AT 666.2 666.3 Buy
      		5,209,259 7684 LSE
      10:23:14 666.3 243 AT 666.2 666.3 Buy
      		5,208,898 7683 LSE
      10:23:14 666.3 238 AT 666.2 666.3 Buy
      		5,208,655 7682 LSE
      10:23:14 666.3 345 AT 666.2 666.3 Buy
      		5,208,417 7681 LSE
      10:23:12 666.2 12 AT 666.2 666.3 Sell
      		5,208,072 7680 LSE
      10:23:08 666.3 548 AT 666.3 666.4 Sell
      		5,208,060 7679 LSE
      10:22:59 666.31 745 O 666.2 666.4 Buy
      		5,207,512 7678 LSE
      10:22:42 666.4 149 AT 666.2 666.4 Buy
      		5,206,767 7677 LSE
      10:22:42 666.4 228 AT 666.2 666.4 Buy
      		5,206,618 7676 LSE
      10:22:42 666.3 408 AT 666.2 666.3 Buy
      		5,206,390 7675 LSE
      10:22:42 666.3 69 AT 666.2 666.3 Buy
      		5,205,982 7674 LSE
      10:22:42 666.3 851 AT 666.2 666.3 Buy
      		5,205,913 7673 LSE
      10:22:31 666.3 7 O 666.3 666.4 Sell
      		5,205,062 7672 LSE
      10:22:27 666.4 1045 AT 666.2 666.4 Buy
      		5,205,055 7671 LSE
      10:22:27 666.4 248 AT 666.2 666.4 Buy
      		5,204,010 7670 LSE
      10:22:27 666.4 399 AT 666.2 666.4 Buy
      		5,203,762 7669 LSE
      10:22:27 666.4 408 AT 666.2 666.4 Buy
      		5,203,363 7668 LSE
      10:22:27 666.3 1391 AT 666.3 666.5 Sell
      		5,202,955 7667 LSE
      10:22:27 666.3 1099 AT 666.3 666.5 Sell
      		5,201,564 7666 LSE
      10:22:27 666.3 1480 AT 666.3 666.5 Sell
      		5,200,465 7665 LSE
      10:22:27 666.3 1681 AT 666.3 666.5 Sell
      		5,198,985 7664 LSE
      10:22:10 666.5 142 AT 666.5 666.6 Sell
      		5,197,304 7663 LSE
      10:21:46 666.4 474 AT 666.3 666.4 Buy
      		5,197,162 7662 LSE
      10:21:35 666.3 366 O 666.4 666.5 Sell
      		5,196,688 7661 LSE
      10:21:34 666.4 239 AT 666.3 666.4 Buy
      		5,196,322 7660 LSE
      10:21:34 666.4 508 AT 666.3 666.4 Buy
      		5,196,083 7659 LSE
      10:21:34 666.4 674 AT 666.3 666.4 Buy
      		5,195,575 7658 LSE
      10:21:34 666.4 249 AT 666.3 666.4 Buy
      		5,194,901 7657 LSE
      10:21:34 666.3 1009 AT 666.2 666.3 Buy
      		5,194,652 7656 LSE
      10:21:34 666.3 361 AT 666.2 666.3 Buy
      		5,193,643 7655 LSE
      10:21:34 666.3 1315 AT 666.3 666.4 Sell
      		5,193,282 7654 LSE
      10:21:34 666.3 591 AT 666.3 666.4 Sell
      		5,191,967 7653 LSE
      10:21:34 666.3 1452 AT 666.3 666.4 Sell
      		5,191,376 7652 LSE
      10:21:34 666.3 562 AT 666.3 666.4 Sell
      		5,189,924 7651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      KOSPI
      460850
      Dongkuk Coated Metal
      Delayed Upgrade Clock