ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.00
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,274.99
      2.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.40
      1.40
      ( 0.21% )
      Updated: 06:01:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:52-03:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:58 662.8 1268 AT 662.6 662.8 Buy
      		768,439 801 LSE
      03:52:58 662.8 15 AT 662.6 662.8 Buy
      		767,171 800 LSE
      03:52:58 662.8 1017 AT 662.6 662.8 Buy
      		767,156 799 LSE
      03:52:58 662.8 251 AT 662.5 662.8 Buy
      		766,139 798 LSE
      03:52:58 662.6 3786 AT 662.5 662.6 Buy
      		765,888 797 LSE
      03:52:58 662.6 1886 AT 662.5 662.6 Buy
      		762,102 796 LSE
      03:52:58 662.6 950 AT 662.6 662.9 Sell
      		760,216 795 LSE
      03:52:58 662.6 1314 AT 662.6 662.9 Sell
      		759,266 794 LSE
      03:52:58 662.6 1285 AT 662.6 662.9 Sell
      		757,952 793 LSE
      03:52:58 662.6 581 AT 662.6 662.9 Sell
      		756,667 792 LSE
      03:52:58 662.6 993 AT 662.6 662.9 Sell
      		756,086 791 LSE
      03:52:58 662.6 1032 AT 662.6 662.9 Sell
      		755,093 790 LSE
      03:52:58 662.6 217 AT 662.6 662.9 Sell
      		754,061 789 LSE
      03:52:58 662.7 1302 AT 662.7 662.9 Sell
      		753,844 788 LSE
      03:52:58 662.7 258 AT 662.7 662.9 Sell
      		752,542 787 LSE
      03:52:58 662.7 632 AT 662.7 662.9 Sell
      		752,284 786 LSE
      03:52:58 662.7 1001 AT 662.7 662.9 Sell
      		751,652 785 LSE
      03:52:58 662.7 581 AT 662.7 662.9 Sell
      		750,651 784 LSE
      03:52:58 662.7 261 AT 662.7 662.9 Sell
      		750,070 783 LSE
      03:52:58 662.7 1032 AT 662.7 662.9 Sell
      		749,809 782 LSE
      03:52:48 662.81 905 O 662.7 662.9 Buy
      		748,777 781 LSE
      03:52:32 662.7 40 O 662.7 662.9 Sell
      		747,872 780 LSE
      03:52:16 662.9 1 O 662.8 662.9 Buy
      		747,832 779 LSE
      03:52:15 662.8 583 AT 662.6 662.8 Buy
      		747,831 778 LSE
      03:52:04 662.8 395 AT 662.7 662.8 Buy
      		747,248 777 LSE
      03:51:38 662.8 334 AT 662.7 662.8 Buy
      		746,853 776 LSE
      03:51:24 663.3 28 O 663.1 663.3 Buy
      		746,519 775 LSE
      03:51:24 663.2 300 AT 663.1 663.2 Buy
      		746,491 774 LSE
      03:51:15 663.2 245 AT 663.1 663.2 Buy
      		746,191 773 LSE
      03:51:15 663.2 100 AT 663.1 663.2 Buy
      		745,946 772 LSE
      03:50:54 663.3 218 O 663.2 663.3 Buy
      		745,846 771 LSE
      03:50:53 663.2 403 AT 663.0 663.2 Buy
      		745,628 770 LSE
      03:50:53 663.2 492 AT 663.0 663.2 Buy
      		745,225 769 LSE
      03:50:34 663.2 10 O 663.0 663.2 Buy
      		744,733 768 LSE
      03:50:27 662.91 298 O 663.0 663.2 Sell
      		744,723 767 LSE
      03:50:25 662.91 101 O 663.0 663.2 Sell
      		744,425 766 LSE
      03:50:24 663.1 428 AT 663.0 663.1 Buy
      		744,324 765 LSE
      03:50:24 663.1 480 AT 663.0 663.1 Buy
      		743,896 764 LSE
      03:50:24 663.1 266 AT 663.0 663.1 Buy
      		743,416 763 LSE
      03:50:21 663.0 431 AT 662.8 663.0 Buy
      		743,150 762 LSE
      03:50:21 663.0 506 AT 662.8 663.0 Buy
      		742,719 761 LSE
      03:50:21 663.0 633 AT 662.8 663.0 Buy
      		742,213 760 LSE
      03:50:21 663.0 63 AT 662.8 663.0 Buy
      		741,580 759 LSE
      03:50:11 662.91 3752 O 662.8 663.0 Buy
      		741,517 758 LSE
      03:50:04 662.9 1128 AT 662.9 663.0 Sell
      		737,765 757 LSE
      03:50:01 663.0 301 AT 662.9 663.0 Buy
      		736,637 756 LSE
      03:50:01 663.0 121 AT 662.9 663.0 Buy
      		736,336 755 LSE
      03:50:01 662.9 419 AT 662.9 663.0 Sell
      		736,215 754 LSE
      03:50:01 662.9 3239 AT 662.9 663.0 Sell
      		735,796 753 LSE
      03:50:01 662.9 1032 AT 662.9 663.0 Sell
      		732,557 752 LSE
      03:50:01 663.0 4327 AT 663.0 663.1 Sell
      		731,525 751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock