ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,230.56
      2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:08:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8301 - 8251 (10:49-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:59 664.9 500 AT 664.8 664.9 Buy
      		5,603,942 8301 LSE
      10:49:59 664.9 1261 AT 664.8 664.9 Buy
      		5,603,442 8300 LSE
      10:49:59 664.9 147 AT 664.9 665.0 Sell
      		5,602,181 8299 LSE
      10:49:59 664.9 420 AT 664.9 665.0 Sell
      		5,602,034 8298 LSE
      10:49:41 664.9 666 O 664.8 664.9 Buy
      		5,601,614 8297 LSE
      10:49:40 664.8 12 AT 664.8 664.9 Sell
      		5,600,948 8296 LSE
      10:49:28 664.9 587 AT 664.8 664.9 Buy
      		5,600,936 8295 LSE
      10:49:28 664.9 266 AT 664.8 664.9 Buy
      		5,600,349 8294 LSE
      10:49:28 664.9 548 AT 664.8 664.9 Buy
      		5,600,083 8293 LSE
      10:49:22 664.9 138 AT 664.9 665.0 Sell
      		5,599,535 8292 LSE
      10:49:22 664.9 496 AT 664.9 665.0 Sell
      		5,599,397 8291 LSE
      10:49:13 664.9 400 AT 664.9 665.0 Sell
      		5,598,901 8290 LSE
      10:49:10 665.0 1827 O 664.9 665.1
      		5,598,501 8289 LSE
      10:49:09 665.0 200 AT 664.9 665.0 Buy
      		5,596,674 8288 LSE
      10:49:09 665.0 387 AT 664.9 665.0 Buy
      		5,596,474 8287 LSE
      10:49:08 665.0 1100 AT 664.9 665.0 Buy
      		5,596,087 8286 LSE
      10:49:08 665.0 548 AT 665.0 665.1 Sell
      		5,594,987 8285 LSE
      10:48:59 665.0 12 AT 665.0 665.1 Sell
      		5,594,439 8284 LSE
      10:48:56 665.1 474 AT 665.0 665.1 Buy
      		5,594,427 8283 LSE
      10:48:41 665.2 660 O 665.0 665.2 Buy
      		5,593,953 8282 LSE
      10:48:41 665.2 660 AT 665.2 665.3 Sell
      		5,593,293 8281 LSE
      10:48:39 665.2 12 AT 665.2 665.3 Sell
      		5,592,633 8280 LSE
      10:48:30 665.3 12 AT 665.3 665.4 Sell
      		5,592,621 8279 LSE
      10:48:19 665.2 1089 AT 665.2 665.4 Sell
      		5,592,609 8278 LSE
      10:48:19 665.2 832 AT 665.2 665.4 Sell
      		5,591,520 8277 LSE
      10:48:19 665.2 2132 AT 665.2 665.4 Sell
      		5,590,688 8276 LSE
      10:48:19 665.2 1394 AT 665.2 665.4 Sell
      		5,588,556 8275 LSE
      10:48:19 665.2 1261 AT 665.2 665.4 Sell
      		5,587,162 8274 LSE
      10:48:11 665.4 666 AT 665.3 665.4 Buy
      		5,585,901 8273 LSE
      10:48:11 665.4 586 AT 665.4 665.5 Sell
      		5,585,235 8272 LSE
      10:48:05 665.4 925 AT 665.3 665.4 Buy
      		5,584,649 8271 LSE
      10:48:05 665.4 63 AT 665.2 665.4 Buy
      		5,583,724 8270 LSE
      10:47:59 665.4 498 O 665.3 665.5
      		5,583,661 8269 LSE
      10:47:59 665.4 461 AT 665.2 665.4 Buy
      		5,583,163 8268 LSE
      10:47:51 665.4 1612 AT 665.3 665.4 Buy
      		5,582,702 8267 LSE
      10:47:45 665.4 925 AT 665.3 665.4 Buy
      		5,581,090 8266 LSE
      10:47:45 665.4 1261 AT 665.3 665.4 Buy
      		5,580,165 8265 LSE
      10:47:44 665.3 1685 AT 665.1 665.3 Buy
      		5,578,904 8264 LSE
      10:47:44 665.3 4950 AT 665.1 665.3 Buy
      		5,577,219 8263 LSE
      10:47:42 665.2 1309 AT 665.2 665.3 Sell
      		5,572,269 8262 LSE
      10:47:42 665.2 2546 AT 665.1 665.2 Buy
      		5,570,960 8261 LSE
      10:47:42 665.2 1558 AT 665.1 665.2 Buy
      		5,568,414 8260 LSE
      10:47:42 665.2 51 AT 665.1 665.2 Buy
      		5,566,856 8259 LSE
      10:47:37 665.1 49 AT 665.1 665.2 Sell
      		5,566,805 8258 LSE
      10:47:36 665.1 12 AT 665.1 665.2 Sell
      		5,566,756 8257 LSE
      10:47:36 665.1 528 AT 665.1 665.2 Sell
      		5,566,744 8256 LSE
      10:47:30 665.2 2 O 665.0 665.2 Buy
      		5,566,216 8255 LSE
      10:47:13 665.0 12 AT 665.0 665.2 Sell
      		5,566,214 8254 LSE
      10:47:03 665.0 853 AT 664.9 665.0 Buy
      		5,566,202 8253 LSE
      10:47:00 665.0 2 O 664.9 665.0 Buy
      		5,565,349 8252 LSE
      10:46:50 665.0 558 AT 665.0 665.1 Sell
      		5,565,347 8251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      KOSPI
      460850
      Dongkuk Coated Metal
      Delayed Upgrade Clock