ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,183.20
      2.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:04:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (09:51-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:39 666.7 767 AT 666.6 666.7 Buy
      		4,485,303 6651 LSE
      09:51:39 666.7 160 AT 666.6 666.7 Buy
      		4,484,536 6650 LSE
      09:51:35 666.6 100 AT 666.5 666.6 Buy
      		4,484,376 6649 LSE
      09:51:31 666.5 214 AT 666.4 666.5 Buy
      		4,484,276 6648 LSE
      09:51:31 666.5 46 AT 666.4 666.5 Buy
      		4,484,062 6647 LSE
      09:51:31 666.4 1 AT 666.3 666.4 Buy
      		4,484,016 6646 LSE
      09:51:29 666.4 100 AT 666.3 666.4 Buy
      		4,484,015 6645 LSE
      09:51:29 666.4 548 AT 666.4 666.5 Sell
      		4,483,915 6644 LSE
      09:51:29 666.4 1405 AT 666.4 666.5 Sell
      		4,483,367 6643 LSE
      09:51:29 666.4 358 AT 666.4 666.5 Sell
      		4,481,962 6642 LSE
      09:51:29 666.4 12 AT 666.4 666.5 Sell
      		4,481,604 6641 LSE
      09:51:16 666.5 258 AT 666.4 666.5 Buy
      		4,481,592 6640 LSE
      09:51:16 666.5 317 AT 666.4 666.5 Buy
      		4,481,334 6639 LSE
      09:51:15 666.4 324 AT 666.3 666.4 Buy
      		4,481,017 6638 LSE
      09:51:15 666.4 850 AT 666.3 666.4 Buy
      		4,480,693 6637 LSE
      09:51:13 666.3 750 AT 666.2 666.3 Buy
      		4,479,843 6636 LSE
      09:51:13 666.3 375 AT 666.3 666.4 Sell
      		4,479,093 6635 LSE
      09:51:13 666.3 363 AT 666.3 666.4 Sell
      		4,478,718 6634 LSE
      09:51:13 666.3 12 AT 666.3 666.4 Sell
      		4,478,355 6633 LSE
      09:51:05 666.3 332 AT 666.3 666.4 Sell
      		4,478,343 6632 LSE
      09:51:05 666.3 800 AT 666.2 666.3 Buy
      		4,478,011 6631 LSE
      09:51:05 666.3 332 AT 666.3 666.4 Sell
      		4,477,211 6630 LSE
      09:51:04 666.3 325 AT 666.3 666.4 Sell
      		4,476,879 6629 LSE
      09:51:04 666.3 325 AT 666.3 666.4 Sell
      		4,476,554 6628 LSE
      09:51:01 666.3 230 AT 666.2 666.3 Buy
      		4,476,229 6627 LSE
      09:51:00 666.2 312 AT 666.2 666.3 Sell
      		4,475,999 6626 LSE
      09:50:58 666.3 592 AT 666.2 666.3 Buy
      		4,475,687 6625 LSE
      09:50:58 666.3 850 AT 666.2 666.3 Buy
      		4,475,095 6624 LSE
      09:50:58 666.3 233 AT 666.2 666.3 Buy
      		4,474,245 6623 LSE
      09:50:58 666.3 253 AT 666.2 666.3 Buy
      		4,474,012 6622 LSE
      09:50:58 666.3 342 AT 666.2 666.3 Buy
      		4,473,759 6621 LSE
      09:50:58 666.3 1306 AT 666.2 666.3 Buy
      		4,473,417 6620 LSE
      09:50:56 666.2 283 AT 666.2 666.4 Sell
      		4,472,111 6619 LSE
      09:50:56 666.2 868 AT 666.2 666.4 Sell
      		4,471,828 6618 LSE
      09:50:56 666.2 1375 AT 666.2 666.4 Sell
      		4,470,960 6617 LSE
      09:50:56 666.2 1414 AT 666.2 666.4 Sell
      		4,469,585 6616 LSE
      09:50:56 666.2 850 AT 666.2 666.4 Sell
      		4,468,171 6615 LSE
      09:50:56 666.3 1331 AT 666.3 666.5 Sell
      		4,467,321 6614 LSE
      09:50:56 666.3 144 AT 666.3 666.5 Sell
      		4,465,990 6613 LSE
      09:50:56 666.3 850 AT 666.3 666.5 Sell
      		4,465,846 6612 LSE
      09:50:56 666.3 291 AT 666.3 666.5 Sell
      		4,464,996 6611 LSE
      09:50:56 666.4 255 AT 666.3 666.4 Buy
      		4,464,705 6610 LSE
      09:50:53 666.3 272 AT 666.3 666.4 Sell
      		4,464,450 6609 LSE
      09:50:53 666.3 1210 AT 666.2 666.3 Buy
      		4,464,178 6608 LSE
      09:50:44 666.2 269 AT 666.2 666.3 Sell
      		4,462,968 6607 LSE
      09:50:42 666.3 1 O 666.2 666.3 Buy
      		4,462,699 6606 LSE
      09:50:37 666.2 271 AT 666.2 666.3 Sell
      		4,462,698 6605 LSE
      09:50:37 666.2 12 AT 666.2 666.3 Sell
      		4,462,427 6604 LSE
      09:50:32 666.2 290 AT 666.2 666.3 Sell
      		4,462,415 6603 LSE
      09:50:28 666.2 249 AT 666.1 666.2 Buy
      		4,462,125 6602 LSE
      09:50:28 666.2 850 AT 666.1 666.2 Buy
      		4,461,876 6601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock