ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,540.40
      1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,269.12
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 06:08:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (04:51-04:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:45 663.3 26 AT 663.3 663.4 Sell
      		1,464,001 1901 LSE
      04:51:45 663.4 518 AT 663.4 663.5 Sell
      		1,463,975 1900 LSE
      04:51:45 663.4 38 AT 663.4 663.5 Sell
      		1,463,457 1899 LSE
      04:51:45 663.4 4 AT 663.4 663.5 Sell
      		1,463,419 1898 LSE
      04:51:45 663.4 7 AT 663.4 663.5 Sell
      		1,463,415 1897 LSE
      04:51:45 663.4 52 AT 663.4 663.5 Sell
      		1,463,408 1896 LSE
      04:51:45 663.4 45 AT 663.4 663.5 Sell
      		1,463,356 1895 LSE
      04:51:45 663.4 581 AT 663.4 663.5 Sell
      		1,463,311 1894 LSE
      04:51:45 663.3 20 AT 663.3 663.5 Sell
      		1,462,730 1893 LSE
      04:51:45 663.3 937 AT 663.3 663.5 Sell
      		1,462,710 1892 LSE
      04:51:45 663.3 1017 AT 663.3 663.5 Sell
      		1,461,773 1891 LSE
      04:51:45 663.3 482 AT 663.3 663.5 Sell
      		1,460,756 1890 LSE
      04:51:45 663.3 1595 AT 663.3 663.5 Sell
      		1,460,274 1889 LSE
      04:51:45 663.4 581 AT 663.4 663.5 Sell
      		1,458,679 1888 LSE
      04:51:45 663.4 45 AT 663.4 663.6 Sell
      		1,458,098 1887 LSE
      04:51:45 663.4 1293 AT 663.4 663.6 Sell
      		1,458,053 1886 LSE
      04:51:45 663.4 623 AT 663.4 663.6 Sell
      		1,456,760 1885 LSE
      04:51:45 663.4 140 AT 663.4 663.6 Sell
      		1,456,137 1884 LSE
      04:51:45 663.4 96 AT 663.4 663.6 Sell
      		1,455,997 1883 LSE
      04:51:45 663.4 356 AT 663.4 663.6 Sell
      		1,455,901 1882 LSE
      04:51:45 663.4 922 AT 663.4 663.6 Sell
      		1,455,545 1881 LSE
      04:51:45 663.4 332 AT 663.4 663.6 Sell
      		1,454,623 1880 LSE
      04:51:45 663.4 3094 AT 663.4 663.6 Sell
      		1,454,291 1879 LSE
      04:51:45 663.5 925 AT 663.5 663.6 Sell
      		1,451,197 1878 LSE
      04:51:45 663.5 1290 AT 663.5 663.6 Sell
      		1,450,272 1877 LSE
      04:51:45 663.6 1290 AT 663.4 663.6 Buy
      		1,448,982 1876 LSE
      04:51:45 663.6 408 AT 663.4 663.6 Buy
      		1,447,692 1875 LSE
      04:51:45 663.6 327 AT 663.4 663.6 Buy
      		1,447,284 1874 LSE
      04:51:33 663.5 348 AT 663.5 663.6 Sell
      		1,446,957 1873 LSE
      04:51:33 663.5 12 AT 663.5 663.6 Sell
      		1,446,609 1872 LSE
      04:51:27 663.51 106 O 663.3 663.6 Buy
      		1,446,597 1871 LSE
      04:51:12 663.4 728 AT 663.4 663.6 Sell
      		1,446,491 1870 LSE
      04:51:12 663.4 12 AT 663.4 663.6 Sell
      		1,445,763 1869 LSE
      04:51:03 663.5 4 O 663.4 663.6
      		1,445,751 1868 LSE
      04:51:03 663.4 1324 AT 663.3 663.4 Buy
      		1,445,747 1867 LSE
      04:51:03 663.4 1290 AT 663.2 663.4 Buy
      		1,444,423 1866 LSE
      04:51:03 663.4 950 AT 663.2 663.4 Buy
      		1,443,133 1865 LSE
      04:51:03 663.2 196 AT 663.2 663.4 Sell
      		1,442,183 1864 LSE
      04:50:56 663.1 12 AT 663.1 663.3 Sell
      		1,441,987 1863 LSE
      04:50:38 663.1 12 AT 663.1 663.3 Sell
      		1,441,975 1862 LSE
      04:50:30 662.8 12 AT 662.8 663.0 Sell
      		1,441,963 1861 LSE
      04:50:29 662.9 342 AT 662.7 662.9 Buy
      		1,441,951 1860 LSE
      04:50:29 662.9 67 AT 662.7 662.9 Buy
      		1,441,609 1859 LSE
      04:50:17 662.8 1202 AT 662.8 663.0 Sell
      		1,441,542 1858 LSE
      04:50:12 662.8 257 AT 662.8 663.0 Sell
      		1,440,340 1857 LSE
      04:50:11 662.7 12 AT 662.7 662.9 Sell
      		1,440,083 1856 LSE
      04:50:00 662.8 180 AT 662.8 663.0 Sell
      		1,440,071 1855 LSE
      04:49:49 662.8 394 AT 662.8 663.0 Sell
      		1,439,891 1854 LSE
      04:49:49 662.8 12 AT 662.8 663.0 Sell
      		1,439,497 1853 LSE
      04:49:49 662.8 12 AT 662.8 663.0 Sell
      		1,439,485 1852 LSE
      04:49:34 662.899 1 O 662.6 662.9 Buy
      		1,439,473 1851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      WBCPE
      Westpak Banking
      NYSE
      TRTN
      Triton
      Delayed Upgrade Clock