ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,228.69
      2.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:05:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (11:22-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:59 666.0 280 AT 665.9 666.0 Buy
      		6,280,991 9301 LSE
      11:22:59 666.0 332 AT 665.9 666.0 Buy
      		6,280,711 9300 LSE
      11:22:59 666.0 950 AT 665.9 666.0 Buy
      		6,280,379 9299 LSE
      11:22:58 665.9 12 AT 665.9 666.0 Sell
      		6,279,429 9298 LSE
      11:22:48 666.0 359 AT 666.0 666.1 Sell
      		6,279,417 9297 LSE
      11:22:48 666.0 345 AT 666.0 666.1 Sell
      		6,279,058 9296 LSE
      11:22:48 666.0 237 AT 666.0 666.1 Sell
      		6,278,713 9295 LSE
      11:22:48 666.0 359 AT 666.0 666.1 Sell
      		6,278,476 9294 LSE
      11:22:48 666.0 2617 AT 666.0 666.1 Sell
      		6,278,117 9293 LSE
      11:22:48 666.0 596 AT 666.0 666.1 Sell
      		6,275,500 9292 LSE
      11:22:45 666.0 300 AT 665.9 666.0 Buy
      		6,274,904 9291 LSE
      11:22:45 666.0 1244 AT 665.9 666.0 Buy
      		6,274,604 9290 LSE
      11:22:42 666.0 14 O 665.9 666.0 Buy
      		6,273,360 9289 LSE
      11:22:42 666.0 478 AT 665.9 666.0 Buy
      		6,273,346 9288 LSE
      11:22:40 666.0 722 AT 666.0 666.1 Sell
      		6,272,868 9287 LSE
      11:22:40 666.0 1029 AT 666.0 666.1 Sell
      		6,272,146 9286 LSE
      11:22:40 666.0 240 AT 666.0 666.1 Sell
      		6,271,117 9285 LSE
      11:22:40 666.0 227 AT 666.0 666.1 Sell
      		6,270,877 9284 LSE
      11:22:40 666.0 3087 AT 666.0 666.1 Sell
      		6,270,650 9283 LSE
      11:22:40 666.0 12 AT 666.0 666.1 Sell
      		6,267,563 9282 LSE
      11:22:37 666.1 1030 AT 666.1 666.2 Sell
      		6,267,551 9281 LSE
      11:22:37 666.1 950 AT 666.1 666.2 Sell
      		6,266,521 9280 LSE
      11:22:37 666.1 260 AT 666.1 666.2 Sell
      		6,265,571 9279 LSE
      11:22:37 666.1 729 AT 666.1 666.2 Sell
      		6,265,311 9278 LSE
      11:22:35 666.2 402 AT 666.1 666.2 Buy
      		6,264,582 9277 LSE
      11:22:35 666.2 1973 AT 666.1 666.2 Buy
      		6,264,180 9276 LSE
      11:22:35 666.2 1587 AT 666.1 666.2 Buy
      		6,262,207 9275 LSE
      11:22:35 666.2 737 AT 666.2 666.3 Sell
      		6,260,620 9274 LSE
      11:22:35 666.2 10800 AT 666.1 666.2 Buy
      		6,259,883 9273 LSE
      11:22:35 666.2 1664 AT 666.1 666.2 Buy
      		6,249,083 9272 LSE
      11:22:35 666.2 1002 AT 666.1 666.2 Buy
      		6,247,419 9271 LSE
      11:22:35 666.2 1577 AT 666.1 666.2 Buy
      		6,246,417 9270 LSE
      11:22:33 666.1 3646 AT 666.1 666.2 Sell
      		6,244,840 9269 LSE
      11:22:33 666.1 234 AT 666.0 666.1 Buy
      		6,241,194 9268 LSE
      11:22:33 666.1 403 AT 666.0 666.1 Buy
      		6,240,960 9267 LSE
      11:22:33 666.1 626 AT 666.0 666.1 Buy
      		6,240,557 9266 LSE
      11:22:33 666.1 950 AT 666.0 666.1 Buy
      		6,239,931 9265 LSE
      11:22:33 666.1 1577 AT 666.0 666.1 Buy
      		6,238,981 9264 LSE
      11:22:33 666.1 307 AT 666.1 666.2 Sell
      		6,237,404 9263 LSE
      11:22:33 666.1 341 AT 666.1 666.2 Sell
      		6,237,097 9262 LSE
      11:22:32 665.7 6 O 666.1 666.2 Sell
      		6,236,756 9261 LSE
      11:22:28 666.1 25 AT 666.1 666.2 Sell
      		6,236,750 9260 LSE
      11:22:25 666.1 300 AT 666.1 666.2 Sell
      		6,236,725 9259 LSE
      11:22:24 666.1 582 AT 666.1 666.2 Sell
      		6,236,425 9258 LSE
      11:22:24 666.1 12 AT 666.1 666.2 Sell
      		6,235,843 9257 LSE
      11:22:23 666.1 62 AT 666.1 666.2 Sell
      		6,235,831 9256 LSE
      11:22:21 666.0 479 AT 666.0 666.2 Sell
      		6,235,769 9255 LSE
      11:22:21 666.0 104 AT 666.0 666.2 Sell
      		6,235,290 9254 LSE
      11:22:21 666.0 1515 AT 666.0 666.2 Sell
      		6,235,186 9253 LSE
      11:22:21 666.0 3099 AT 666.0 666.2 Sell
      		6,233,671 9252 LSE
      11:22:21 666.0 950 AT 666.0 666.2 Sell
      		6,230,572 9251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock